Hoteles City Express S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 5.610 | 5.610 | 5.360 | 5.360 | 5.360 | 242,914 |
| 2026-07-22 | 5.560 | 5.560 | 5.440 | 5.550 | 5.550 | 16,322 |
| 2026-07-21 | 5.460 | 5.620 | 5.390 | 5.500 | 5.500 | 37,233 |
| 2026-07-20 | 5.540 | 5.700 | 5.480 | 5.490 | 5.490 | 7,065 |
| 2026-07-17 | 5.700 | 5.700 | 5.600 | 5.680 | 5.680 | 7,300 |
| 2026-07-16 | 5.740 | 5.790 | 5.560 | 5.650 | 5.650 | 21,466 |
| 2026-07-15 | 5.670 | 5.820 | 5.580 | 5.790 | 5.790 | 7,899 |
| 2026-07-14 | 5.870 | 6.000 | 5.690 | 5.810 | 5.810 | 57,451 |
| 2026-07-13 | 6.060 | 6.060 | 5.720 | 5.870 | 5.870 | 3,966 |
| 2026-07-10 | 6.050 | 6.060 | 5.940 | 6.060 | 6.060 | 34,616 |
| 2026-07-09 | 5.880 | 6.090 | 5.860 | 6.040 | 6.040 | 19,452 |
| 2026-07-08 | 5.400 | 5.770 | 5.400 | 5.730 | 5.730 | 7,373 |
| 2026-07-07 | 5.710 | 5.710 | 5.460 | 5.500 | 5.500 | 27,512 |
| 2026-07-06 | 5.750 | 5.750 | 5.630 | 5.710 | 5.710 | 9,393 |
| 2026-07-03 | 5.800 | 5.800 | 5.700 | 5.710 | 5.710 | 2,628 |
| 2026-07-02 | 5.700 | 5.700 | 5.650 | 5.700 | 5.700 | 7,829 |
| 2026-07-01 | 5.730 | 5.730 | 5.730 | 5.730 | 5.730 | 184 |
| 2026-06-30 | 5.820 | 5.820 | 5.690 | 5.760 | 5.760 | 3,860 |
| 2026-06-29 | 5.700 | 5.780 | 5.700 | 5.770 | 5.770 | 6,382 |
| 2026-06-26 | 5.760 | 5.990 | 5.730 | 5.770 | 5.770 | 8,992 |
| 2026-06-25 | 6.060 | 6.060 | 5.800 | 5.960 | 5.960 | 11,429 |
| 2026-06-24 | 6.090 | 6.100 | 5.900 | 5.900 | 5.900 | 5,407 |
| 2026-06-23 | 5.920 | 6.100 | 5.920 | 6.100 | 6.100 | 87,317 |
| 2026-06-22 | 6.120 | 6.130 | 5.880 | 6.000 | 6.000 | 80,753 |
| 2026-06-19 | 6.110 | 6.120 | 5.980 | 6.010 | 6.010 | 5,336 |
| 2026-06-18 | 6.150 | 6.150 | 6.000 | 6.100 | 6.100 | 136,658 |
| 2026-06-17 | 6.120 | 6.150 | 6.000 | 6.100 | 6.100 | 416,182 |
| 2026-06-16 | 6.120 | 6.150 | 6.100 | 6.150 | 6.150 | 39,733 |
| 2026-06-15 | 5.900 | 6.170 | 5.900 | 6.160 | 6.160 | 319,072 |
| 2026-06-12 | 6.000 | 6.100 | 5.980 | 6.000 | 6.000 | 521,855 |
| 2026-06-11 | 6.090 | 6.100 | 6.000 | 6.000 | 6.000 | 213,978 |
| 2026-06-10 | 6.100 | 6.100 | 6.080 | 6.090 | 6.090 | 21,882 |
| 2026-06-09 | 6.100 | 6.130 | 6.010 | 6.010 | 6.010 | 104,699 |
| 2026-06-08 | 6.120 | 6.130 | 5.900 | 5.910 | 5.910 | 295,347 |
| 2026-06-05 | 6.120 | 6.130 | 5.960 | 5.960 | 5.960 | 269,548 |
| 2026-06-04 | 6.120 | 6.130 | 6.100 | 6.130 | 6.130 | 204,146 |
| 2026-06-03 | 6.120 | 6.150 | 6.100 | 6.150 | 6.150 | 224,245 |
| 2026-06-02 | 6.120 | 6.150 | 6.100 | 6.150 | 6.150 | 69,486 |
| 2026-06-01 | 6.120 | 6.120 | 6.100 | 6.100 | 6.100 | 8,308 |
| 2026-05-29 | 6.150 | 6.150 | 6.100 | 6.150 | 6.150 | 23,962 |
| 2026-05-28 | 6.150 | 6.150 | 6.040 | 6.150 | 6.150 | 37,069 |
| 2026-05-27 | 6.110 | 6.150 | 6.100 | 6.150 | 6.150 | 149,779 |
| 2026-05-26 | 6.130 | 6.150 | 6.100 | 6.120 | 6.120 | 12,668 |
| 2026-05-25 | 6.190 | 6.190 | 6.110 | 6.110 | 6.110 | 2,941 |
| 2026-05-22 | 6.180 | 6.180 | 6.180 | 6.180 | 6.180 | 1,187 |
| 2026-05-21 | 6.150 | 6.190 | 6.100 | 6.190 | 6.190 | 8,131 |
| 2026-05-20 | 6.220 | 6.230 | 6.100 | 6.100 | 6.100 | 3,764 |
| 2026-05-19 | 6.180 | 6.180 | 6.100 | 6.100 | 6.100 | 17,115 |
| 2026-05-18 | 6.200 | 6.210 | 6.100 | 6.110 | 6.110 | 51,117 |
| 2026-05-15 | 6.150 | 6.300 | 6.090 | 6.300 | 6.300 | 214,560 |
| 2026-05-14 | 6.110 | 6.150 | 6.100 | 6.150 | 6.150 | 526,625 |
| 2026-05-13 | 6.110 | 6.140 | 6.000 | 6.100 | 6.100 | 275,731 |
| 2026-05-12 | 6.110 | 6.130 | 6.030 | 6.110 | 6.110 | 357,081 |
| 2026-05-11 | 6.110 | 6.140 | 6.100 | 6.100 | 6.100 | 151,860 |
| 2026-05-08 | 6.080 | 6.130 | 6.080 | 6.100 | 6.100 | 44,689 |
| 2026-05-07 | 6.040 | 6.130 | 5.950 | 6.050 | 6.050 | 689,835 |
| 2026-05-06 | 6.110 | 6.120 | 5.930 | 6.120 | 6.120 | 46,485 |
| 2026-05-05 | 6.100 | 6.130 | 6.100 | 6.130 | 6.130 | 127,104 |
| 2026-05-04 | 5.970 | 6.110 | 5.970 | 6.100 | 6.100 | 180,821 |
| 2026-04-30 | 6.110 | 6.130 | 6.100 | 6.100 | 6.100 | 140,312 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.