Grupo Herdez S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 54.490 | 54.490 | 50.330 | 51.980 | 51.285 | 27,697 |
| 2026-07-22 | 54.130 | 54.500 | 53.860 | 54.130 | 53.406 | 4,912 |
| 2026-07-21 | 55.000 | 55.000 | 54.200 | 54.950 | 54.215 | 9,534 |
| 2026-07-20 | 55.000 | 55.470 | 54.790 | 54.790 | 54.058 | 27,629 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.7500 MXN |
| 2026-05-11 | 0.7500 MXN |
| 2026-04-13 | 15.0000 MXN |
| 2025-10-06 | 0.7500 MXN |
| 2025-09-18 | 6.4000 MXN |
| 2025-05-05 | 1.7500 MXN |
| 2024-10-11 | 0.7500 MXN |
| 2024-05-09 | 0.7500 MXN |
| 2023-10-09 | 0.6000 MXN |
| 2023-05-09 | 0.6000 MXN |
| 2022-10-10 | 0.6000 MXN |
| 2022-05-09 | 0.6000 MXN |
| 2021-10-11 | 0.6000 MXN |
| 2021-05-10 | 0.6000 MXN |
| 2020-10-12 | 0.5500 MXN |
| 2020-05-11 | 0.5500 MXN |
| 2019-10-04 | 0.5500 MXN |
| 2019-05-03 | 0.5500 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.