Grupo Herdez S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 38.550 | 38.780 | 38.070 | 38.480 | 24.615 | 72,242 |
| 2021-11-11 | 38.500 | 38.970 | 38.000 | 38.550 | 24.659 | 591,254 |
| 2021-11-10 | 38.800 | 39.450 | 38.030 | 38.450 | 24.595 | 99,973 |
| 2021-11-09 | 38.280 | 38.890 | 38.280 | 38.750 | 24.787 | 359,547 |
| 2021-11-08 | 37.800 | 38.970 | 37.800 | 38.270 | 24.480 | 270,992 |
| 2021-11-05 | 37.880 | 38.900 | 37.530 | 37.680 | 24.103 | 110,337 |
| 2021-11-04 | 39.000 | 39.050 | 37.340 | 37.640 | 24.077 | 341,606 |
| 2021-11-03 | 37.750 | 39.230 | 37.500 | 38.690 | 24.749 | 576,087 |
| 2021-11-01 | 38.000 | 38.000 | 37.500 | 37.710 | 24.122 | 429,407 |
| 2021-10-29 | 37.650 | 37.990 | 36.910 | 37.860 | 24.218 | 744,241 |
| 2021-10-28 | 37.070 | 37.880 | 37.070 | 37.600 | 24.052 | 140,320 |
| 2021-10-27 | 37.360 | 37.890 | 37.250 | 37.820 | 24.192 | 138,257 |
| 2021-10-26 | 36.800 | 38.000 | 36.800 | 37.240 | 23.821 | 48,497 |
| 2021-10-25 | 37.920 | 37.920 | 36.870 | 36.910 | 23.610 | 594,263 |
| 2021-10-22 | 35.890 | 38.500 | 35.800 | 37.920 | 24.256 | 790,782 |
| 2021-10-21 | 37.430 | 37.490 | 35.130 | 35.660 | 22.811 | 885,259 |
← NewerPage 22 of 22 · 1,276 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.7500 MXN |
| 2026-05-11 | 0.7500 MXN |
| 2026-04-13 | 15.0000 MXN |
| 2025-10-06 | 0.7500 MXN |
| 2025-09-18 | 6.4000 MXN |
| 2025-05-05 | 1.7500 MXN |
| 2024-10-11 | 0.7500 MXN |
| 2024-05-09 | 0.7500 MXN |
| 2023-10-09 | 0.6000 MXN |
| 2023-05-09 | 0.6000 MXN |
| 2022-10-10 | 0.6000 MXN |
| 2022-05-09 | 0.6000 MXN |
| 2021-10-11 | 0.6000 MXN |
| 2021-05-10 | 0.6000 MXN |
| 2020-10-12 | 0.5500 MXN |
| 2020-05-11 | 0.5500 MXN |
| 2019-10-04 | 0.5500 MXN |
| 2019-05-03 | 0.5500 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.