Desarrolladora Homex S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	0.001	0.001	0.001	0.001	0.001	2,766
2025-05-13	0.001	0.001	0.001	0.001	0.001	0
2025-05-12	0.001	0.001	0.001	0.001	0.001	831,911
2025-05-09	0.001	0.001	0.001	0.001	0.001	400,000
2025-05-08	0.001	0.001	0.001	0.001	0.001	0
2025-05-07	0.001	0.001	0.001	0.001	0.001	0
2025-05-06	0.001	0.001	0.001	0.001	0.001	0
2025-05-05	0.001	0.001	0.001	0.001	0.001	96,247
2025-05-02	0.001	0.001	0.001	0.001	0.001	43,326
2025-04-30	0.001	0.001	0.001	0.001	0.001	11,336
2025-04-29	0.001	0.001	0.001	0.001	0.001	374
2025-04-28	0.001	0.001	0.001	0.001	0.001	439
2025-04-25	0.001	0.001	0.001	0.001	0.001	0
2025-04-24	0.001	0.001	0.001	0.001	0.001	1,595
2025-04-23	0.001	0.001	0.001	0.001	0.001	1,020
2025-04-22	0.001	0.001	0.001	0.001	0.001	5,945
2025-04-21	0.001	0.001	0.001	0.001	0.001	900
2025-04-16	0.001	0.001	0.001	0.001	0.001	750
2025-04-15	0.001	0.001	0.001	0.001	0.001	5,000
2025-04-14	0.001	0.001	0.001	0.001	0.001	141,533
2025-04-11	0.001	0.001	0.001	0.001	0.001	0
2025-04-10	0.001	0.001	0.001	0.001	0.001	1,620
2025-04-09	0.001	0.001	0.001	0.001	0.001	4,500
2025-04-08	0.001	0.001	0.001	0.001	0.001	500
2025-04-07	0.001	0.001	0.001	0.001	0.001	7,018,534
2025-04-04	0.001	0.001	0.001	0.001	0.001	4,170
2025-04-03	0.001	0.001	0.001	0.001	0.001	100,000
2025-04-02	0.001	0.001	0.001	0.001	0.001	1,372
2025-04-01	0.001	0.001	0.001	0.001	0.001	224,406
2025-03-31	0.001	0.001	0.001	0.001	0.001	6,000,000
2025-03-28	0.001	0.001	0.001	0.001	0.001	0
2025-03-27	0.001	0.001	0.001	0.001	0.001	0
2025-03-26	0.001	0.001	0.001	0.001	0.001	0
2025-03-25	0.001	0.001	0.001	0.001	0.001	0
2025-03-24	0.001	0.001	0.001	0.001	0.001	200,000
2025-03-21	0.001	0.001	0.001	0.001	0.001	0
2025-03-20	0.001	0.001	0.001	0.001	0.001	0
2025-03-19	0.001	0.001	0.001	0.001	0.001	204
2025-03-18	0.001	0.001	0.001	0.001	0.001	598,595
2025-03-14	0.001	0.001	0.001	0.001	0.001	1,083,784
2025-03-13	0.001	0.001	0.001	0.001	0.001	6,287
2025-03-12	0.001	0.001	0.001	0.001	0.001	3,000
2025-03-11	0.001	0.001	0.001	0.001	0.001	2,002,991
2025-03-10	0.001	0.001	0.001	0.001	0.001	0
2025-03-07	0.001	0.001	0.001	0.001	0.001	0
2025-03-06	0.001	0.001	0.001	0.001	0.001	3,145,706
2025-03-05	0.001	0.001	0.001	0.001	0.001	56,570
2025-03-04	0.001	0.001	0.001	0.001	0.001	18,534
2025-03-03	0.001	0.001	0.001	0.001	0.001	43,502
2025-02-28	0.001	0.001	0.001	0.001	0.001	100,000
2025-02-27	0.001	0.001	0.001	0.001	0.001	1,184,071
2025-02-26	0.001	0.001	0.001	0.001	0.001	600
2025-02-25	0.001	0.001	0.001	0.001	0.001	1,000
2025-02-24	0.001	0.001	0.001	0.001	0.001	1,001,955
2025-02-21	0.001	0.001	0.001	0.001	0.001	0
2025-02-20	0.001	0.001	0.001	0.001	0.001	3,550
2025-02-19	0.001	0.001	0.001	0.001	0.001	51,126
2025-02-18	0.001	0.001	0.001	0.001	0.001	0
2025-02-17	0.001	0.001	0.001	0.001	0.001	0
2025-02-14	0.001	0.001	0.001	0.001	0.001	0

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.