Desarrolladora Homex S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	0.001	0.001	0.001	0.001	0.001	1,072,474
2025-02-12	0.001	0.001	0.001	0.001	0.001	2,829,141
2025-02-11	0.001	0.001	0.001	0.001	0.001	3,213,300
2025-02-10	0.001	0.001	0.001	0.001	0.001	302,887
2025-02-07	0.001	0.001	0.001	0.001	0.001	1,820
2025-02-06	0.001	0.001	0.001	0.001	0.001	3,000
2025-02-05	0.001	0.001	0.001	0.001	0.001	0
2025-02-04	0.001	0.001	0.001	0.001	0.001	212,288
2025-01-31	0.001	0.001	0.001	0.001	0.001	200
2025-01-30	0.001	0.001	0.001	0.001	0.001	0
2025-01-29	0.001	0.001	0.001	0.001	0.001	146
2025-01-28	0.001	0.001	0.001	0.001	0.001	29,453
2025-01-27	0.001	0.001	0.001	0.001	0.001	700
2025-01-24	0.001	0.001	0.001	0.001	0.001	27,055
2025-01-23	0.001	0.001	0.001	0.001	0.001	0
2025-01-22	0.001	0.001	0.001	0.001	0.001	101,027
2025-01-21	0.001	0.001	0.001	0.001	0.001	5,855
2025-01-20	0.001	0.001	0.001	0.001	0.001	100
2025-01-17	0.001	0.001	0.001	0.001	0.001	1,280
2025-01-16	0.001	0.001	0.001	0.001	0.001	258
2025-01-15	0.001	0.001	0.001	0.001	0.001	0
2025-01-14	0.001	0.001	0.001	0.001	0.001	405
2025-01-13	0.001	0.001	0.001	0.001	0.001	300,396
2025-01-10	0.001	0.001	0.001	0.001	0.001	10,880
2025-01-09	0.001	0.001	0.001	0.001	0.001	0
2025-01-08	0.001	0.001	0.001	0.001	0.001	100
2025-01-07	0.001	0.001	0.001	0.001	0.001	0
2025-01-06	0.001	0.001	0.001	0.001	0.001	221
2025-01-03	0.001	0.001	0.001	0.001	0.001	34,250
2025-01-02	0.001	0.001	0.001	0.001	0.001	0
2024-12-31	0.001	0.001	0.001	0.001	0.001	804
2024-12-30	0.001	0.001	0.001	0.001	0.001	650,438
2024-12-27	0.001	0.001	0.001	0.001	0.001	17,365
2024-12-26	0.001	0.001	0.001	0.001	0.001	0
2024-12-24	0.001	0.001	0.001	0.001	0.001	0
2024-12-23	0.001	0.001	0.001	0.001	0.001	2,187,020
2024-12-20	0.001	0.001	0.001	0.001	0.001	0
2024-12-19	0.001	0.001	0.001	0.001	0.001	385,138
2024-12-18	0.001	0.001	0.001	0.001	0.001	147
2024-12-17	0.001	0.001	0.001	0.001	0.001	2,841
2024-12-16	0.001	0.001	0.001	0.001	0.001	1,097,174
2024-12-13	0.001	0.001	0.001	0.001	0.001	182,001
2024-12-11	0.001	0.001	0.001	0.001	0.001	0
2024-12-10	0.001	0.001	0.001	0.001	0.001	0
2024-12-09	0.001	0.001	0.001	0.001	0.001	0
2024-12-06	0.001	0.001	0.001	0.001	0.001	737,744
2024-12-05	0.001	0.001	0.001	0.001	0.001	0
2024-12-04	0.001	0.001	0.001	0.001	0.001	410
2024-12-03	0.001	0.001	0.001	0.001	0.001	150
2024-12-02	0.001	0.001	0.001	0.001	0.001	146,017
2024-11-29	0.001	0.001	0.001	0.001	0.001	0
2024-11-28	0.001	0.001	0.001	0.001	0.001	113,160
2024-11-27	0.001	0.001	0.001	0.001	0.001	0
2024-11-26	0.001	0.001	0.001	0.001	0.001	0
2024-11-25	0.001	0.001	0.001	0.001	0.001	2,772,620
2024-11-22	0.001	0.001	0.001	0.001	0.001	17,576
2024-11-21	0.001	0.001	0.001	0.001	0.001	267,166
2024-11-20	0.001	0.001	0.001	0.001	0.001	190,155
2024-11-19	0.001	0.001	0.001	0.001	0.001	1,880,634
2024-11-15	0.001	0.001	0.001	0.001	0.001	0

← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.