Desarrolladora Homex S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	0.001	0.001	0.001	0.001	0.001	500
2024-11-13	0.001	0.001	0.001	0.001	0.001	18,946
2024-11-12	0.001	0.001	0.001	0.001	0.001	257,872
2024-11-11	0.001	0.001	0.001	0.001	0.001	6,099
2024-11-08	0.001	0.001	0.001	0.001	0.001	20,651
2024-11-07	0.001	0.001	0.001	0.001	0.001	2,601,350
2024-11-06	0.001	0.001	0.001	0.001	0.001	0
2024-11-05	0.001	0.001	0.001	0.001	0.001	1,556,045
2024-11-04	0.001	0.001	0.001	0.001	0.001	3,961,626
2024-11-01	0.001	0.001	0.001	0.001	0.001	17,595,120
2024-10-31	0.002	0.002	0.001	0.001	0.001	11,016,886
2024-10-30	0.002	0.002	0.002	0.002	0.002	501,141
2024-10-29	0.002	0.002	0.002	0.002	0.002	617,964
2024-10-28	0.002	0.002	0.002	0.002	0.002	25,849
2024-10-25	0.002	0.002	0.002	0.002	0.002	0
2024-10-24	0.002	0.002	0.002	0.002	0.002	118,148
2024-10-23	0.002	0.002	0.002	0.002	0.002	6,646,960
2024-10-22	0.002	0.002	0.002	0.002	0.002	3,928,349
2024-10-21	0.002	0.002	0.002	0.002	0.002	50,440,432
2024-10-18	0.002	0.002	0.002	0.002	0.002	1,982,276
2024-10-17	0.002	0.002	0.002	0.002	0.002	3,336,508
2024-10-16	0.002	0.002	0.002	0.002	0.002	12,969,168
2024-10-15	0.003	0.003	0.002	0.002	0.002	2,654,547
2024-10-14	0.003	0.003	0.003	0.003	0.003	208,281
2024-10-11	0.003	0.003	0.003	0.003	0.003	125,510
2024-10-10	0.003	0.003	0.003	0.003	0.003	802,216
2024-10-09	0.003	0.003	0.003	0.003	0.003	17,656
2024-10-08	0.003	0.003	0.003	0.003	0.003	2,061,880
2024-10-07	0.003	0.003	0.003	0.003	0.003	77,609
2024-10-04	0.003	0.003	0.003	0.003	0.003	51,297
2024-10-03	0.003	0.003	0.003	0.003	0.003	193,963
2024-10-02	0.003	0.003	0.003	0.003	0.003	242,738
2024-09-30	0.003	0.003	0.003	0.003	0.003	282,847
2024-09-27	0.003	0.003	0.003	0.003	0.003	133,927
2024-09-26	0.003	0.003	0.003	0.003	0.003	805,612
2024-09-25	0.003	0.003	0.003	0.003	0.003	1,928,116
2024-09-24	0.003	0.003	0.003	0.003	0.003	223,363
2024-09-23	0.003	0.003	0.003	0.003	0.003	68,053
2024-09-20	0.003	0.003	0.003	0.003	0.003	486,982
2024-09-19	0.003	0.003	0.003	0.003	0.003	37,266
2024-09-18	0.003	0.003	0.003	0.003	0.003	1,670,786
2024-09-17	0.003	0.003	0.003	0.003	0.003	559,623
2024-09-13	0.003	0.003	0.003	0.003	0.003	296,764
2024-09-12	0.003	0.003	0.003	0.003	0.003	975,556
2024-09-11	0.003	0.003	0.003	0.003	0.003	17,689
2024-09-10	0.003	0.003	0.003	0.003	0.003	825,555
2024-09-09	0.003	0.003	0.003	0.003	0.003	13,154
2024-09-06	0.003	0.003	0.003	0.003	0.003	1,749,287
2024-09-05	0.003	0.003	0.003	0.003	0.003	33,664
2024-09-04	0.003	0.003	0.003	0.003	0.003	187
2024-09-03	0.003	0.003	0.003	0.003	0.003	11,896
2024-09-02	0.003	0.003	0.003	0.003	0.003	1,100,946
2024-08-30	0.003	0.003	0.003	0.003	0.003	3,011
2024-08-29	0.003	0.003	0.003	0.003	0.003	368,830
2024-08-28	0.003	0.003	0.003	0.003	0.003	2,704,148
2024-08-27	0.003	0.003	0.003	0.003	0.003	4,776,226
2024-08-26	0.003	0.003	0.003	0.003	0.003	422,063
2024-08-23	0.003	0.003	0.003	0.003	0.003	486,880
2024-08-22	0.003	0.003	0.003	0.003	0.003	325,615
2024-08-21	0.003	0.003	0.003	0.003	0.003	2,445,788

← NewerPage 9 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.