Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← HON.MX stock page

Honeywell International Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-153,800.003,835.003,800.003,834.003,834.0085
2026-10-143,800.003,800.003,800.003,800.003,800.000
2026-10-133,800.003,800.003,800.003,800.003,800.005
2026-10-123,797.493,800.003,797.493,800.003,800.0019
2026-10-093,797.493,797.493,797.493,797.493,797.490
2026-10-083,797.493,797.493,797.493,797.493,797.490
2026-10-073,797.493,797.493,797.493,797.493,797.490
2026-10-063,797.493,797.493,797.493,797.493,797.497
2026-10-053,926.003,926.003,926.003,926.003,926.000
2026-10-023,926.003,926.003,926.003,926.003,926.000
2026-10-013,890.003,926.003,890.003,926.003,926.00142
2026-09-303,682.003,682.003,682.003,682.003,682.000
2026-09-293,682.003,682.003,682.003,682.003,682.000
2026-09-283,682.003,682.003,682.003,682.003,682.000
2026-09-253,682.003,682.003,682.003,682.003,682.000
2026-09-243,682.003,682.003,682.003,682.003,682.000
2026-09-233,682.003,682.003,682.003,682.003,682.008
2026-09-223,599.993,599.993,599.993,599.993,599.9915
2026-09-213,545.013,568.003,545.013,567.003,567.001,258
2026-09-183,545.013,545.013,545.013,545.013,545.010
2026-09-173,545.003,545.013,545.003,545.013,545.0139
2026-09-153,453.613,453.613,453.613,453.613,453.613,600
2026-09-143,405.303,405.303,405.293,405.293,405.291,843
2026-09-113,515.003,515.003,515.003,515.003,515.000
2026-09-103,515.003,515.003,515.003,515.003,515.000
2026-09-093,515.003,515.003,515.003,515.003,515.000
2026-09-083,515.003,515.003,515.003,515.003,515.000
2026-09-073,515.003,515.003,515.003,515.003,515.000
2026-09-043,515.003,515.003,515.003,515.003,515.00221
2026-09-033,509.003,509.003,505.003,507.683,507.681,195
2026-09-023,545.003,545.003,545.003,545.003,545.000
2026-09-013,545.003,545.003,545.003,545.003,545.0056
2026-08-313,610.003,631.003,610.003,625.403,625.40353
2026-08-283,699.003,699.003,682.003,685.003,685.00637
2026-08-273,727.003,728.003,727.003,728.003,728.0069
2026-08-263,728.003,742.003,728.003,736.003,736.001,862
2026-08-253,646.003,656.003,646.003,652.003,652.00426
2026-08-243,665.013,665.013,665.013,665.013,665.010
2026-08-213,665.013,665.013,665.013,665.013,665.019
2026-08-203,727.003,727.003,727.003,727.003,727.0015
2026-08-194,000.004,000.004,000.004,000.004,000.000
2026-08-184,000.004,000.004,000.004,000.004,000.000
2026-08-174,000.004,000.004,000.004,000.004,000.000
2026-08-144,000.004,000.004,000.004,000.004,000.000
2026-08-134,000.004,000.004,000.004,000.003,999.300
2026-08-124,000.004,000.004,000.004,000.003,999.304,045
2026-08-114,171.804,171.804,171.804,171.804,171.070
2026-08-104,171.804,171.804,171.804,171.804,171.0751
2026-08-074,212.234,212.234,212.234,212.234,211.498
2026-08-064,259.004,259.004,259.004,259.004,259.000
2026-08-054,259.004,259.004,259.004,259.004,259.000
2026-08-044,259.004,259.004,259.004,259.004,259.000
2026-08-034,259.004,259.004,259.004,259.004,259.0022
2026-07-314,165.004,165.004,165.004,165.004,165.000
2026-07-304,165.004,165.004,165.004,165.004,165.00144
2026-07-294,125.004,125.004,125.004,125.004,125.000
2026-07-284,125.004,125.004,125.004,125.004,125.000
2026-07-274,125.004,125.004,125.004,125.004,125.000
2026-07-244,125.004,125.004,125.004,125.004,125.000
2026-07-234,125.004,125.004,125.004,125.004,125.0015
Page 1 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-08-1521.1174 MXN
2025-05-1622.0949 MXN
2025-02-2823.1983 MXN
2024-11-1523.0755 MXN
2024-08-1620.1733 MXN
2024-05-1618.0284 MXN
2024-02-2918.4318 MXN
2023-11-0918.8854 MXN
2023-08-1017.4461 MXN
2023-05-1118.1710 MXN
2023-02-2318.9538 MXN
2022-11-0920.1803 MXN
2022-08-1119.5797 MXN
2022-05-1219.8867 MXN
2022-02-2420.2586 MXN
2021-11-1020.0547 MXN
2021-08-1218.5198 MXN
2021-05-1318.6758 MXN
2021-02-2519.3593 MXN
2020-11-1219.0704 MXN
2020-08-1320.0718 MXN
2020-05-1421.7247 MXN
2020-02-2717.4852 MXN
2019-11-1417.4899 MXN
2019-08-1516.0968 MXN
2019-05-2315.5820 MXN
2019-02-2115.7793 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.