Honeywell International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 3,733.00 | 3,733.00 | 3,733.00 | 3,733.00 | 3,656.67 | 0 |
| 2024-08-19 | 3,733.00 | 3,733.00 | 3,733.00 | 3,733.00 | 3,656.67 | 120 |
| 2024-08-16 | 3,687.00 | 3,705.98 | 3,687.00 | 3,705.98 | 3,630.21 | 20,165 |
| 2024-08-15 | 3,747.13 | 3,747.13 | 3,747.13 | 3,747.13 | 3,650.75 | 0 |
| 2024-08-14 | 3,747.13 | 3,747.13 | 3,747.13 | 3,747.13 | 3,650.75 | 0 |
| 2024-08-13 | 3,747.13 | 3,747.13 | 3,747.13 | 3,747.13 | 3,650.75 | 0 |
| 2024-08-12 | 3,747.13 | 3,747.13 | 3,747.13 | 3,747.13 | 3,650.75 | 0 |
| 2024-08-09 | 3,742.00 | 3,747.13 | 3,742.00 | 3,747.13 | 3,650.75 | 2,607 |
| 2024-08-08 | 3,841.00 | 3,841.00 | 3,841.00 | 3,841.00 | 3,742.21 | 0 |
| 2024-08-07 | 3,841.00 | 3,841.00 | 3,841.00 | 3,841.00 | 3,742.21 | 0 |
| 2024-08-06 | 3,841.00 | 3,841.00 | 3,841.00 | 3,841.00 | 3,742.21 | 0 |
| 2024-08-05 | 3,841.00 | 3,841.00 | 3,841.00 | 3,841.00 | 3,742.21 | 0 |
| 2024-08-02 | 3,863.15 | 3,863.15 | 3,841.00 | 3,841.00 | 3,742.21 | 310 |
| 2024-08-01 | 3,808.00 | 3,808.00 | 3,806.00 | 3,806.00 | 3,708.11 | 44 |
| 2024-07-31 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 3,716.88 | 133 |
| 2024-07-30 | 3,800.00 | 3,803.30 | 3,800.00 | 3,803.30 | 3,705.48 | 2,345 |
| 2024-07-29 | 3,713.26 | 3,748.60 | 3,709.20 | 3,748.60 | 3,652.19 | 1,611 |
| 2024-07-26 | 3,712.00 | 3,740.57 | 3,708.52 | 3,740.00 | 3,643.81 | 686 |
| 2024-07-25 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 3,750.98 | 12 |
| 2024-07-24 | 3,933.29 | 3,933.29 | 3,933.29 | 3,933.29 | 3,832.13 | 269 |
| 2024-07-23 | 3,904.76 | 3,904.76 | 3,904.76 | 3,904.76 | 3,804.33 | 0 |
| 2024-07-22 | 3,904.76 | 3,904.76 | 3,904.76 | 3,904.76 | 3,804.33 | 0 |
| 2024-07-19 | 3,904.76 | 3,904.76 | 3,904.76 | 3,904.76 | 3,804.33 | 174 |
| 2024-07-18 | 3,907.00 | 3,907.00 | 3,907.00 | 3,907.00 | 3,806.51 | 0 |
| 2024-07-17 | 3,892.44 | 3,907.00 | 3,892.44 | 3,907.00 | 3,806.51 | 48 |
| 2024-07-16 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,653.55 | 0 |
| 2024-07-15 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,653.55 | 0 |
| 2024-07-12 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,653.55 | 0 |
| 2024-07-11 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,653.55 | 0 |
| 2024-07-10 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,653.55 | 0 |
| 2024-07-09 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,653.55 | 15 |
| 2024-07-08 | 3,847.23 | 3,847.23 | 3,847.23 | 3,847.23 | 3,748.28 | 0 |
| 2024-07-05 | 3,847.23 | 3,847.23 | 3,847.23 | 3,847.23 | 3,748.28 | 156 |
| 2024-07-04 | 3,813.01 | 3,813.01 | 3,813.01 | 3,813.01 | 3,714.94 | 0 |
| 2024-07-03 | 3,813.01 | 3,813.01 | 3,813.01 | 3,813.01 | 3,714.94 | 0 |
| 2024-07-02 | 3,813.01 | 3,813.01 | 3,813.01 | 3,813.01 | 3,714.94 | 168 |
| 2024-07-01 | 3,876.98 | 3,876.98 | 3,876.98 | 3,876.98 | 3,777.26 | 0 |
| 2024-06-28 | 3,897.24 | 3,897.24 | 3,876.98 | 3,876.98 | 3,777.26 | 220 |
| 2024-06-27 | 3,941.96 | 3,941.96 | 3,939.05 | 3,939.05 | 3,837.74 | 46 |
| 2024-06-26 | 3,907.15 | 3,907.15 | 3,907.15 | 3,907.15 | 3,806.66 | 46 |
| 2024-06-25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,799.69 | 0 |
| 2024-06-24 | 3,892.40 | 3,900.00 | 3,892.40 | 3,900.00 | 3,799.69 | 127 |
| 2024-06-21 | 3,945.65 | 3,945.65 | 3,945.65 | 3,945.65 | 3,844.17 | 0 |
| 2024-06-20 | 3,920.00 | 3,945.65 | 3,920.00 | 3,945.65 | 3,844.17 | 4,487 |
| 2024-06-19 | 3,838.00 | 3,838.00 | 3,838.00 | 3,838.00 | 3,739.29 | 0 |
| 2024-06-18 | 3,838.00 | 3,838.00 | 3,838.00 | 3,838.00 | 3,739.29 | 0 |
| 2024-06-17 | 3,838.00 | 3,838.00 | 3,838.00 | 3,838.00 | 3,739.29 | 0 |
| 2024-06-14 | 3,839.25 | 3,839.25 | 3,838.00 | 3,838.00 | 3,739.29 | 270 |
| 2024-06-13 | 3,849.30 | 3,849.30 | 3,849.30 | 3,849.30 | 3,750.30 | 247 |
| 2024-06-12 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 3,770.46 | 0 |
| 2024-06-11 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 3,770.46 | 122 |
| 2024-06-10 | 3,860.50 | 3,860.50 | 3,860.50 | 3,860.50 | 3,761.21 | 46 |
| 2024-06-07 | 3,754.33 | 3,754.33 | 3,754.33 | 3,754.33 | 3,657.77 | 0 |
| 2024-06-06 | 3,675.00 | 3,754.33 | 3,656.50 | 3,754.33 | 3,657.77 | 225 |
| 2024-06-05 | 3,635.00 | 3,664.00 | 3,635.00 | 3,664.00 | 3,569.76 | 71 |
| 2024-06-04 | 3,690.00 | 3,783.99 | 3,690.00 | 3,783.99 | 3,686.67 | 111 |
| 2024-06-03 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 3,297.94 | 0 |
| 2024-05-31 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 3,297.94 | 9 |
| 2024-05-30 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 3,317.42 | 186 |
| 2024-05-29 | 3,336.68 | 3,336.68 | 3,336.68 | 3,336.68 | 3,250.86 | 2,434 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-15 | 21.1174 MXN |
| 2025-05-16 | 22.0949 MXN |
| 2025-02-28 | 23.1983 MXN |
| 2024-11-15 | 23.0755 MXN |
| 2024-08-16 | 20.1733 MXN |
| 2024-05-16 | 18.0284 MXN |
| 2024-02-29 | 18.4318 MXN |
| 2023-11-09 | 18.8854 MXN |
| 2023-08-10 | 17.4461 MXN |
| 2023-05-11 | 18.1710 MXN |
| 2023-02-23 | 18.9538 MXN |
| 2022-11-09 | 20.1803 MXN |
| 2022-08-11 | 19.5797 MXN |
| 2022-05-12 | 19.8867 MXN |
| 2022-02-24 | 20.2586 MXN |
| 2021-11-10 | 20.0547 MXN |
| 2021-08-12 | 18.5198 MXN |
| 2021-05-13 | 18.6758 MXN |
| 2021-02-25 | 19.3593 MXN |
| 2020-11-12 | 19.0704 MXN |
| 2020-08-13 | 20.0718 MXN |
| 2020-05-14 | 21.7247 MXN |
| 2020-02-27 | 17.4852 MXN |
| 2019-11-14 | 17.4899 MXN |
| 2019-08-15 | 16.0968 MXN |
| 2019-05-23 | 15.5820 MXN |
| 2019-02-21 | 15.7793 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.