Honeywell International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 3,263.84 | 8 |
| 2024-05-27 | 3,381.00 | 3,381.00 | 3,381.00 | 3,381.00 | 3,294.04 | 0 |
| 2024-05-24 | 3,381.00 | 3,381.00 | 3,381.00 | 3,381.00 | 3,294.04 | 0 |
| 2024-05-23 | 3,381.00 | 3,381.00 | 3,381.00 | 3,381.00 | 3,294.04 | 0 |
| 2024-05-22 | 3,381.00 | 3,381.00 | 3,381.00 | 3,381.00 | 3,294.04 | 12 |
| 2024-05-21 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 3,300.86 | 5 |
| 2024-05-20 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 3,300.86 | 40 |
| 2024-05-17 | 3,454.00 | 3,454.00 | 3,454.00 | 3,454.00 | 3,365.16 | 0 |
| 2024-05-16 | 3,448.04 | 3,454.00 | 3,448.04 | 3,454.00 | 3,365.16 | 542 |
| 2024-05-15 | 3,300.01 | 3,300.01 | 3,300.01 | 3,300.01 | 3,197.57 | 0 |
| 2024-05-14 | 3,300.01 | 3,300.01 | 3,300.01 | 3,300.01 | 3,197.57 | 0 |
| 2024-05-13 | 3,300.01 | 3,300.01 | 3,300.01 | 3,300.01 | 3,197.57 | 0 |
| 2024-05-10 | 3,300.01 | 3,300.01 | 3,300.01 | 3,300.01 | 3,197.57 | 0 |
| 2024-05-09 | 3,300.01 | 3,300.01 | 3,300.01 | 3,300.01 | 3,197.57 | 0 |
| 2024-05-08 | 3,300.01 | 3,300.01 | 3,300.01 | 3,300.01 | 3,197.57 | 0 |
| 2024-05-07 | 3,300.01 | 3,300.01 | 3,300.01 | 3,300.01 | 3,197.57 | 32 |
| 2024-05-06 | 3,301.00 | 3,301.00 | 3,299.00 | 3,300.00 | 3,197.56 | 7,556 |
| 2024-05-03 | 3,280.95 | 3,280.95 | 3,280.95 | 3,280.95 | 3,179.10 | 0 |
| 2024-05-02 | 3,280.95 | 3,280.95 | 3,280.95 | 3,280.95 | 3,179.10 | 338 |
| 2024-04-30 | 3,293.00 | 3,293.00 | 3,293.00 | 3,293.00 | 3,190.78 | 0 |
| 2024-04-29 | 3,293.00 | 3,293.00 | 3,293.00 | 3,293.00 | 3,190.78 | 0 |
| 2024-04-26 | 3,280.00 | 3,293.00 | 3,280.00 | 3,293.00 | 3,190.78 | 83 |
| 2024-04-25 | 3,295.00 | 3,295.50 | 3,295.00 | 3,295.50 | 3,193.20 | 60 |
| 2024-04-24 | 3,256.21 | 3,256.21 | 3,256.21 | 3,256.21 | 3,155.13 | 0 |
| 2024-04-23 | 3,340.00 | 3,340.00 | 3,256.21 | 3,256.21 | 3,155.13 | 105 |
| 2024-04-22 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 3,212.09 | 0 |
| 2024-04-19 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 3,212.09 | 20 |
| 2024-04-18 | 3,230.84 | 3,230.84 | 3,230.84 | 3,230.84 | 3,130.55 | 0 |
| 2024-04-17 | 3,230.00 | 3,230.84 | 3,227.00 | 3,230.84 | 3,130.55 | 3,009 |
| 2024-04-16 | 3,253.03 | 3,253.03 | 3,253.03 | 3,253.03 | 3,152.05 | 0 |
| 2024-04-15 | 3,253.03 | 3,253.03 | 3,253.03 | 3,253.03 | 3,152.05 | 0 |
| 2024-04-12 | 3,253.03 | 3,253.03 | 3,253.03 | 3,253.03 | 3,152.05 | 1,000 |
| 2024-04-11 | 3,157.01 | 3,157.01 | 3,157.01 | 3,157.01 | 3,059.01 | 142 |
| 2024-04-10 | 3,240.07 | 3,240.07 | 3,240.07 | 3,240.07 | 3,139.49 | 0 |
| 2024-04-09 | 3,240.07 | 3,240.07 | 3,240.07 | 3,240.07 | 3,139.49 | 0 |
| 2024-04-08 | 3,240.07 | 3,240.07 | 3,240.07 | 3,240.07 | 3,139.49 | 0 |
| 2024-04-05 | 3,263.00 | 3,263.00 | 3,240.07 | 3,240.07 | 3,139.49 | 1,925 |
| 2024-04-04 | 3,290.00 | 3,290.00 | 3,278.50 | 3,278.50 | 3,176.73 | 1,545 |
| 2024-04-03 | 3,370.65 | 3,370.65 | 3,370.65 | 3,370.65 | 3,266.02 | 0 |
| 2024-04-02 | 3,370.65 | 3,370.65 | 3,370.65 | 3,370.65 | 3,266.02 | 0 |
| 2024-04-01 | 3,370.65 | 3,370.65 | 3,370.65 | 3,370.65 | 3,266.02 | 900 |
| 2024-03-27 | 3,351.00 | 3,351.00 | 3,351.00 | 3,351.00 | 3,246.98 | 0 |
| 2024-03-26 | 3,351.00 | 3,351.00 | 3,351.00 | 3,351.00 | 3,246.98 | 1,882 |
| 2024-03-25 | 3,346.00 | 3,346.00 | 3,346.00 | 3,346.00 | 3,242.13 | 0 |
| 2024-03-22 | 3,346.00 | 3,346.00 | 3,346.00 | 3,346.00 | 3,242.13 | 0 |
| 2024-03-21 | 3,346.00 | 3,346.00 | 3,346.00 | 3,346.00 | 3,242.13 | 0 |
| 2024-03-20 | 3,346.00 | 3,346.00 | 3,346.00 | 3,346.00 | 3,242.13 | 0 |
| 2024-03-19 | 3,346.00 | 3,346.00 | 3,346.00 | 3,346.00 | 3,242.13 | 3,184 |
| 2024-03-15 | 3,280.51 | 3,280.51 | 3,280.51 | 3,280.51 | 3,178.67 | 0 |
| 2024-03-14 | 3,280.51 | 3,280.51 | 3,280.51 | 3,280.51 | 3,178.67 | 0 |
| 2024-03-13 | 3,280.51 | 3,280.51 | 3,280.51 | 3,280.51 | 3,178.67 | 0 |
| 2024-03-12 | 3,280.51 | 3,280.51 | 3,280.51 | 3,280.51 | 3,178.67 | 0 |
| 2024-03-11 | 3,280.51 | 3,280.51 | 3,280.51 | 3,280.51 | 3,178.67 | 103 |
| 2024-03-08 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 3,265.39 | 0 |
| 2024-03-07 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 3,265.39 | 0 |
| 2024-03-06 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 3,265.39 | 0 |
| 2024-03-05 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 3,265.39 | 0 |
| 2024-03-04 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 3,265.39 | 0 |
| 2024-03-01 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 3,265.39 | 14 |
| 2024-02-29 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 3,288.64 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-15 | 21.1174 MXN |
| 2025-05-16 | 22.0949 MXN |
| 2025-02-28 | 23.1983 MXN |
| 2024-11-15 | 23.0755 MXN |
| 2024-08-16 | 20.1733 MXN |
| 2024-05-16 | 18.0284 MXN |
| 2024-02-29 | 18.4318 MXN |
| 2023-11-09 | 18.8854 MXN |
| 2023-08-10 | 17.4461 MXN |
| 2023-05-11 | 18.1710 MXN |
| 2023-02-23 | 18.9538 MXN |
| 2022-11-09 | 20.1803 MXN |
| 2022-08-11 | 19.5797 MXN |
| 2022-05-12 | 19.8867 MXN |
| 2022-02-24 | 20.2586 MXN |
| 2021-11-10 | 20.0547 MXN |
| 2021-08-12 | 18.5198 MXN |
| 2021-05-13 | 18.6758 MXN |
| 2021-02-25 | 19.3593 MXN |
| 2020-11-12 | 19.0704 MXN |
| 2020-08-13 | 20.0718 MXN |
| 2020-05-14 | 21.7247 MXN |
| 2020-02-27 | 17.4852 MXN |
| 2019-11-14 | 17.4899 MXN |
| 2019-08-15 | 16.0968 MXN |
| 2019-05-23 | 15.5820 MXN |
| 2019-02-21 | 15.7793 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.