Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← HON.MX stock page

Honeywell International Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-283,394.003,394.003,394.003,394.003,270.7841
2024-02-273,365.203,365.403,365.203,365.253,243.0734
2024-02-263,320.003,320.003,320.003,320.003,199.470
2024-02-233,320.003,320.003,320.003,320.003,199.470
2024-02-223,320.003,320.003,320.003,320.003,199.470
2024-02-213,320.003,320.003,320.003,320.003,199.470
2024-02-203,320.003,320.003,320.003,320.003,199.470
2024-02-193,320.003,320.003,320.003,320.003,199.470
2024-02-163,320.003,320.003,320.003,320.003,199.4742
2024-02-153,320.003,320.003,320.003,320.003,199.470
2024-02-143,375.003,375.003,320.003,320.003,199.47893
2024-02-133,295.003,295.003,295.003,295.003,175.380
2024-02-123,295.003,295.003,295.003,295.003,175.380
2024-02-093,295.003,295.003,295.003,295.003,175.388
2024-02-083,370.013,370.013,370.013,370.013,247.660
2024-02-073,370.013,370.013,370.013,370.013,247.660
2024-02-063,370.013,370.013,370.013,370.013,247.660
2024-02-023,370.013,370.013,370.013,370.013,247.6646
2024-02-013,267.903,360.003,267.903,360.003,238.024,040
2024-01-313,530.003,530.003,530.003,530.003,401.845
2024-01-303,495.003,495.003,495.003,495.003,368.11403
2024-01-293,350.253,350.253,350.253,350.253,228.620
2024-01-263,400.003,400.003,350.253,350.253,228.6215
2024-01-253,515.003,515.003,515.003,515.003,387.390
2024-01-243,515.003,515.003,515.003,515.003,387.391,400
2024-01-233,409.993,409.993,409.993,409.993,286.190
2024-01-223,409.993,409.993,409.993,409.993,286.190
2024-01-193,425.003,425.003,409.993,409.993,286.196,576
2024-01-183,403.713,403.713,403.713,403.713,280.14970
2024-01-173,561.003,561.003,561.003,561.003,431.720
2024-01-163,561.003,561.003,561.003,561.003,431.720
2024-01-153,561.003,561.003,561.003,561.003,431.720
2024-01-123,561.003,561.003,561.003,561.003,431.720
2024-01-113,561.003,561.003,561.003,561.003,431.720
2024-01-103,561.003,561.003,561.003,561.003,431.720
2024-01-093,561.003,561.003,561.003,561.003,431.720
2024-01-083,561.003,561.003,561.003,561.003,431.720
2024-01-053,561.003,561.003,561.003,561.003,431.720
2024-01-043,561.003,561.003,561.003,561.003,431.720
2024-01-033,561.003,561.003,561.003,561.003,431.720
2024-01-023,567.203,567.203,561.003,561.003,431.72392
2023-12-293,485.003,520.003,485.003,520.003,392.2117
2023-12-283,485.003,485.003,485.003,485.003,358.480
2023-12-273,485.003,485.003,485.003,485.003,358.489
2023-12-263,487.003,487.003,487.003,487.003,360.400
2023-12-223,487.003,487.003,487.003,487.003,360.400
2023-12-213,487.003,487.003,487.003,487.003,360.4039
2023-12-203,497.003,497.003,496.003,496.003,369.0850
2023-12-193,450.003,450.003,450.003,450.003,324.7555
2023-12-183,492.603,492.603,492.603,492.603,365.800
2023-12-153,492.603,492.603,492.603,492.603,365.800
2023-12-143,492.603,492.603,492.603,492.603,365.800
2023-12-133,455.653,538.053,455.653,492.603,365.8045
2023-12-113,350.003,350.003,350.003,350.003,228.380
2023-12-083,350.003,350.003,350.003,350.003,228.389
2023-12-073,422.653,422.653,422.653,422.653,298.390
2023-12-063,422.653,422.653,422.653,422.653,298.39100
2023-12-053,417.003,417.003,417.003,417.003,292.9550
2023-12-043,414.453,414.453,414.453,414.453,290.490
2023-12-013,414.453,414.453,414.453,414.453,290.490
← NewerPage 12 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-08-1521.1174 MXN
2025-05-1622.0949 MXN
2025-02-2823.1983 MXN
2024-11-1523.0755 MXN
2024-08-1620.1733 MXN
2024-05-1618.0284 MXN
2024-02-2918.4318 MXN
2023-11-0918.8854 MXN
2023-08-1017.4461 MXN
2023-05-1118.1710 MXN
2023-02-2318.9538 MXN
2022-11-0920.1803 MXN
2022-08-1119.5797 MXN
2022-05-1219.8867 MXN
2022-02-2420.2586 MXN
2021-11-1020.0547 MXN
2021-08-1218.5198 MXN
2021-05-1318.6758 MXN
2021-02-2519.3593 MXN
2020-11-1219.0704 MXN
2020-08-1320.0718 MXN
2020-05-1421.7247 MXN
2020-02-2717.4852 MXN
2019-11-1417.4899 MXN
2019-08-1516.0968 MXN
2019-05-2315.5820 MXN
2019-02-2115.7793 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.