Honeywell International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-30 | 3,388.83 | 3,414.45 | 3,388.83 | 3,414.45 | 3,290.49 | 158 |
| 2023-11-29 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 3,204.29 | 0 |
| 2023-11-28 | 3,310.37 | 3,325.00 | 3,310.37 | 3,325.00 | 3,204.29 | 213 |
| 2023-11-27 | 3,309.00 | 3,312.00 | 3,309.00 | 3,312.00 | 3,191.76 | 133 |
| 2023-11-24 | 3,301.47 | 3,301.47 | 3,301.47 | 3,301.47 | 3,181.61 | 0 |
| 2023-11-23 | 3,301.47 | 3,301.47 | 3,301.47 | 3,301.47 | 3,181.61 | 0 |
| 2023-11-22 | 3,301.47 | 3,301.47 | 3,301.47 | 3,301.47 | 3,181.61 | 101 |
| 2023-11-21 | 3,283.90 | 3,283.90 | 3,283.90 | 3,283.90 | 3,164.68 | 0 |
| 2023-11-17 | 3,281.50 | 3,283.90 | 3,281.50 | 3,283.90 | 3,164.68 | 760 |
| 2023-11-16 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 3,194.65 | 10 |
| 2023-11-15 | 3,326.63 | 3,415.00 | 3,326.63 | 3,415.00 | 3,291.02 | 125 |
| 2023-11-14 | 3,295.00 | 3,305.00 | 3,293.43 | 3,293.43 | 3,173.86 | 136 |
| 2023-11-13 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 3,165.74 | 0 |
| 2023-11-10 | 3,270.00 | 3,373.25 | 3,270.00 | 3,285.00 | 3,165.74 | 101 |
| 2023-11-09 | 3,176.23 | 3,176.23 | 3,176.23 | 3,176.23 | 3,060.92 | 15 |
| 2023-11-08 | 3,247.50 | 3,247.50 | 3,247.50 | 3,247.50 | 3,111.40 | 0 |
| 2023-11-07 | 3,247.50 | 3,247.50 | 3,247.50 | 3,247.50 | 3,111.40 | 37 |
| 2023-11-06 | 3,297.00 | 3,297.00 | 3,200.00 | 3,200.00 | 3,065.89 | 331 |
| 2023-11-03 | 3,297.29 | 3,297.29 | 3,297.29 | 3,297.29 | 3,159.10 | 0 |
| 2023-11-01 | 3,297.29 | 3,297.29 | 3,297.29 | 3,297.29 | 3,159.10 | 0 |
| 2023-10-31 | 3,297.29 | 3,297.29 | 3,297.29 | 3,297.29 | 3,159.10 | 0 |
| 2023-10-30 | 3,297.29 | 3,297.29 | 3,297.29 | 3,297.29 | 3,159.10 | 0 |
| 2023-10-27 | 3,297.29 | 3,297.29 | 3,297.29 | 3,297.29 | 3,159.10 | 0 |
| 2023-10-26 | 3,297.29 | 3,297.29 | 3,297.29 | 3,297.29 | 3,159.10 | 0 |
| 2023-10-25 | 3,297.29 | 3,297.29 | 3,297.29 | 3,297.29 | 3,159.10 | 0 |
| 2023-10-24 | 3,297.29 | 3,297.29 | 3,297.29 | 3,297.29 | 3,159.10 | 0 |
| 2023-10-23 | 3,297.29 | 3,297.29 | 3,297.29 | 3,297.29 | 3,159.10 | 99 |
| 2023-10-20 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 3,214.39 | 0 |
| 2023-10-19 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 3,214.39 | 99 |
| 2023-10-18 | 3,304.88 | 3,304.88 | 3,304.88 | 3,304.88 | 3,166.38 | 0 |
| 2023-10-17 | 3,304.88 | 3,304.88 | 3,304.88 | 3,304.88 | 3,166.38 | 16 |
| 2023-10-16 | 3,331.00 | 3,331.00 | 3,331.00 | 3,331.00 | 3,191.40 | 0 |
| 2023-10-13 | 3,331.00 | 3,331.00 | 3,331.00 | 3,331.00 | 3,191.40 | 0 |
| 2023-10-12 | 3,331.00 | 3,331.00 | 3,331.00 | 3,331.00 | 3,191.40 | 0 |
| 2023-10-11 | 3,342.50 | 3,342.50 | 3,331.00 | 3,331.00 | 3,191.40 | 976 |
| 2023-10-10 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,109.00 | 0 |
| 2023-10-09 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,109.00 | 0 |
| 2023-10-06 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,109.00 | 0 |
| 2023-10-05 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,109.00 | 0 |
| 2023-10-04 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,109.00 | 0 |
| 2023-10-03 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,109.00 | 1,672 |
| 2023-10-02 | 3,221.69 | 3,221.69 | 3,221.69 | 3,221.69 | 3,086.67 | 0 |
| 2023-09-29 | 3,221.69 | 3,221.69 | 3,221.69 | 3,221.69 | 3,086.67 | 100 |
| 2023-09-28 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 3,190.44 | 18 |
| 2023-09-27 | 3,320.50 | 3,320.50 | 3,320.50 | 3,320.50 | 3,181.34 | 0 |
| 2023-09-26 | 3,320.50 | 3,320.50 | 3,320.50 | 3,320.50 | 3,181.34 | 0 |
| 2023-09-25 | 3,320.50 | 3,320.50 | 3,320.50 | 3,320.50 | 3,181.34 | 0 |
| 2023-09-22 | 3,320.50 | 3,320.50 | 3,320.50 | 3,320.50 | 3,181.34 | 0 |
| 2023-09-21 | 3,320.50 | 3,320.50 | 3,320.50 | 3,320.50 | 3,181.34 | 0 |
| 2023-09-20 | 3,330.00 | 3,332.00 | 3,320.50 | 3,320.50 | 3,181.34 | 276 |
| 2023-09-19 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 3,177.03 | 40 |
| 2023-09-18 | 3,314.25 | 3,314.25 | 3,314.25 | 3,314.25 | 3,175.35 | 0 |
| 2023-09-15 | 3,314.25 | 3,314.25 | 3,314.25 | 3,314.25 | 3,175.35 | 0 |
| 2023-09-14 | 3,314.25 | 3,314.25 | 3,314.25 | 3,314.25 | 3,175.35 | 25 |
| 2023-09-13 | 3,287.85 | 3,330.00 | 3,287.85 | 3,305.00 | 3,166.49 | 114 |
| 2023-09-12 | 3,246.65 | 3,268.85 | 3,246.65 | 3,268.26 | 3,131.29 | 262 |
| 2023-09-11 | 3,218.40 | 3,218.40 | 3,218.40 | 3,218.40 | 3,083.52 | 0 |
| 2023-09-08 | 3,218.40 | 3,218.40 | 3,218.40 | 3,218.40 | 3,083.52 | 40 |
| 2023-09-07 | 3,205.45 | 3,205.45 | 3,205.45 | 3,205.45 | 3,071.11 | 0 |
| 2023-09-06 | 3,205.45 | 3,205.45 | 3,205.45 | 3,205.45 | 3,071.11 | 471 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-15 | 21.1174 MXN |
| 2025-05-16 | 22.0949 MXN |
| 2025-02-28 | 23.1983 MXN |
| 2024-11-15 | 23.0755 MXN |
| 2024-08-16 | 20.1733 MXN |
| 2024-05-16 | 18.0284 MXN |
| 2024-02-29 | 18.4318 MXN |
| 2023-11-09 | 18.8854 MXN |
| 2023-08-10 | 17.4461 MXN |
| 2023-05-11 | 18.1710 MXN |
| 2023-02-23 | 18.9538 MXN |
| 2022-11-09 | 20.1803 MXN |
| 2022-08-11 | 19.5797 MXN |
| 2022-05-12 | 19.8867 MXN |
| 2022-02-24 | 20.2586 MXN |
| 2021-11-10 | 20.0547 MXN |
| 2021-08-12 | 18.5198 MXN |
| 2021-05-13 | 18.6758 MXN |
| 2021-02-25 | 19.3593 MXN |
| 2020-11-12 | 19.0704 MXN |
| 2020-08-13 | 20.0718 MXN |
| 2020-05-14 | 21.7247 MXN |
| 2020-02-27 | 17.4852 MXN |
| 2019-11-14 | 17.4899 MXN |
| 2019-08-15 | 16.0968 MXN |
| 2019-05-23 | 15.5820 MXN |
| 2019-02-21 | 15.7793 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.