Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← HON.MX stock page

Honeywell International Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-053,159.903,159.903,159.903,159.903,027.470
2023-09-043,159.903,159.903,159.903,159.903,027.470
2023-09-013,159.903,159.903,159.903,159.903,027.470
2023-08-313,159.903,159.903,159.903,159.903,027.470
2023-08-303,133.003,159.903,133.003,159.903,027.47243
2023-08-293,186.003,186.003,186.003,186.003,052.4820
2023-08-283,159.003,159.003,159.003,159.003,026.610
2023-08-253,159.003,159.003,159.003,159.003,026.610
2023-08-243,159.003,159.003,159.003,159.003,026.6120
2023-08-233,174.003,174.003,174.003,174.003,040.980
2023-08-223,174.003,174.003,174.003,174.003,040.980
2023-08-213,174.003,174.003,174.003,174.003,040.9868
2023-08-183,192.053,192.053,192.053,192.053,058.270
2023-08-173,192.053,192.053,192.053,192.053,058.276
2023-08-163,204.003,204.003,204.003,204.003,069.726
2023-08-153,215.323,220.003,215.323,220.003,085.05125
2023-08-143,241.003,241.003,241.003,241.003,105.1743
2023-08-113,235.003,241.503,235.003,241.503,105.65467
2023-08-103,222.153,222.153,212.003,212.953,078.30135
2023-08-093,221.003,221.003,221.003,221.003,069.300
2023-08-083,221.003,221.003,221.003,221.003,069.300
2023-08-073,232.053,232.053,221.003,221.003,069.3024
2023-08-043,256.703,256.703,232.053,232.053,079.8337
2023-08-033,296.903,296.903,296.903,296.903,141.62100
2023-08-023,315.003,315.003,284.003,284.003,129.33114
2023-08-013,265.503,265.503,265.503,265.503,111.70133
2023-07-313,254.603,254.603,245.003,249.123,096.09474
2023-07-283,275.003,275.003,275.003,275.003,120.759
2023-07-273,350.003,400.093,300.003,311.623,155.651,566
2023-07-263,503.003,508.003,503.003,508.003,342.78242
2023-07-253,518.003,518.003,518.003,518.003,352.310
2023-07-243,520.003,520.003,518.003,518.003,352.3143
2023-07-213,538.053,538.053,538.053,538.053,371.417
2023-07-203,468.003,468.003,468.003,468.003,304.6678
2023-07-193,442.883,442.883,438.203,438.203,276.27165
2023-07-183,435.003,439.503,435.003,439.503,277.5014
2023-07-173,478.153,500.003,478.153,500.003,335.162,519
2023-07-143,521.563,521.563,521.563,521.563,355.700
2023-07-133,521.563,521.563,521.563,521.563,355.700
2023-07-123,521.563,521.563,521.563,521.563,355.700
2023-07-113,521.563,521.563,521.563,521.563,355.700
2023-07-103,521.563,521.563,521.563,521.563,355.700
2023-07-073,521.563,521.563,521.563,521.563,355.700
2023-07-063,521.563,521.563,521.563,521.563,355.701,296
2023-07-053,550.003,550.003,550.003,550.003,382.800
2023-07-043,550.003,550.003,550.003,550.003,382.800
2023-07-033,556.003,557.003,550.003,550.003,382.80230
2023-06-303,538.053,538.053,538.053,538.053,371.418
2023-06-293,512.403,512.403,512.403,512.403,346.9710
2023-06-283,449.003,449.003,449.003,449.003,286.560
2023-06-273,449.003,449.003,449.003,449.003,286.560
2023-06-263,449.003,449.003,449.003,449.003,286.560
2023-06-233,449.003,449.003,449.003,449.003,286.560
2023-06-223,428.103,449.003,428.103,449.003,286.56630
2023-06-213,435.003,435.003,435.003,435.003,273.220
2023-06-203,431.003,435.003,431.003,435.003,273.2258
2023-06-193,496.853,496.853,496.853,496.853,332.150
2023-06-163,496.853,496.853,496.853,496.853,332.1510
2023-06-153,470.503,485.003,470.503,485.003,320.8664
2023-06-143,442.003,442.003,442.003,442.003,279.896
← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-08-1521.1174 MXN
2025-05-1622.0949 MXN
2025-02-2823.1983 MXN
2024-11-1523.0755 MXN
2024-08-1620.1733 MXN
2024-05-1618.0284 MXN
2024-02-2918.4318 MXN
2023-11-0918.8854 MXN
2023-08-1017.4461 MXN
2023-05-1118.1710 MXN
2023-02-2318.9538 MXN
2022-11-0920.1803 MXN
2022-08-1119.5797 MXN
2022-05-1219.8867 MXN
2022-02-2420.2586 MXN
2021-11-1020.0547 MXN
2021-08-1218.5198 MXN
2021-05-1318.6758 MXN
2021-02-2519.3593 MXN
2020-11-1219.0704 MXN
2020-08-1320.0718 MXN
2020-05-1421.7247 MXN
2020-02-2717.4852 MXN
2019-11-1417.4899 MXN
2019-08-1516.0968 MXN
2019-05-2315.5820 MXN
2019-02-2115.7793 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.