Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← HON.MX stock page

Honeywell International Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-133,400.003,400.003,400.003,400.003,239.870
2023-06-123,400.003,400.003,400.003,400.003,239.870
2023-06-093,400.003,400.003,400.003,400.003,239.87212
2023-06-083,427.003,427.003,427.003,427.003,265.590
2023-06-073,427.003,427.003,427.003,427.003,265.5964
2023-06-063,455.653,455.653,455.653,455.653,292.890
2023-06-053,455.653,455.653,455.653,455.653,292.890
2023-06-023,455.653,455.653,455.653,455.653,292.897
2023-06-013,397.253,397.253,397.253,397.253,237.240
2023-05-313,397.253,397.253,397.253,397.253,237.24242
2023-05-303,355.003,355.003,355.003,355.003,196.987
2023-05-293,395.003,395.003,395.003,395.003,235.100
2023-05-263,395.003,395.003,395.003,395.003,235.100
2023-05-253,395.003,395.003,395.003,395.003,235.107
2023-05-243,435.003,435.003,435.003,435.003,273.227
2023-05-233,538.053,538.053,538.053,538.053,371.410
2023-05-223,538.053,538.053,538.053,538.053,371.417
2023-05-193,480.003,480.003,480.003,480.003,316.100
2023-05-183,455.653,496.853,455.653,480.003,316.1049
2023-05-173,355.003,355.003,355.003,355.003,196.980
2023-05-163,355.003,355.003,355.003,355.003,196.987
2023-05-153,395.003,395.003,395.003,395.003,235.108
2023-05-123,470.003,470.003,470.003,470.003,306.570
2023-05-113,470.003,470.003,470.003,470.003,306.570
2023-05-103,475.003,475.003,470.003,470.003,289.2588
2023-05-093,492.953,492.953,492.953,492.953,311.01210
2023-05-083,579.253,579.253,579.253,579.253,392.810
2023-05-053,579.253,579.253,579.253,579.253,392.810
2023-05-043,579.253,579.253,579.253,579.253,392.810
2023-05-033,579.253,579.253,579.253,579.253,392.810
2023-05-023,579.253,579.253,579.253,579.253,392.810
2023-04-283,579.253,579.253,579.253,579.253,392.810
2023-04-273,462.513,579.253,462.513,579.253,392.8182
2023-04-263,475.003,475.003,475.003,475.003,293.9910
2023-04-253,550.003,550.003,550.003,550.003,365.090
2023-04-243,550.003,550.003,550.003,550.003,365.090
2023-04-213,550.003,550.003,550.003,550.003,365.090
2023-04-203,550.003,550.003,550.003,550.003,365.090
2023-04-193,550.003,550.003,550.003,550.003,365.090
2023-04-183,550.003,550.003,550.003,550.003,365.0916
2023-04-173,579.253,579.253,579.253,579.253,392.817
2023-04-143,530.003,530.003,530.003,530.003,346.130
2023-04-133,538.053,538.253,530.003,530.003,346.13530
2023-04-123,500.003,500.003,494.753,494.753,312.7132
2023-04-113,504.003,504.003,499.003,499.003,316.7423
2023-04-103,438.103,438.103,438.103,438.103,259.010
2023-04-053,438.103,438.103,438.103,438.103,259.010
2023-04-043,438.103,438.103,438.103,438.103,259.010
2023-04-033,438.103,438.103,438.103,438.103,259.010
2023-03-313,438.103,438.103,438.103,438.103,259.0145
2023-03-303,518.993,518.993,518.993,518.993,335.690
2023-03-293,518.993,518.993,518.993,518.993,335.690
2023-03-283,518.993,518.993,518.993,518.993,335.695
2023-03-273,458.003,458.003,458.003,458.003,277.880
2023-03-243,435.003,458.003,435.003,458.003,277.88299
2023-03-233,475.003,475.003,475.003,475.003,293.990
2023-03-223,537.503,537.503,475.003,475.003,293.99329
2023-03-213,552.003,552.003,552.003,552.003,366.9846
2023-03-173,515.003,515.003,495.003,495.003,312.95115
2023-03-163,555.003,555.003,555.003,555.003,369.830
← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-08-1521.1174 MXN
2025-05-1622.0949 MXN
2025-02-2823.1983 MXN
2024-11-1523.0755 MXN
2024-08-1620.1733 MXN
2024-05-1618.0284 MXN
2024-02-2918.4318 MXN
2023-11-0918.8854 MXN
2023-08-1017.4461 MXN
2023-05-1118.1710 MXN
2023-02-2318.9538 MXN
2022-11-0920.1803 MXN
2022-08-1119.5797 MXN
2022-05-1219.8867 MXN
2022-02-2420.2586 MXN
2021-11-1020.0547 MXN
2021-08-1218.5198 MXN
2021-05-1318.6758 MXN
2021-02-2519.3593 MXN
2020-11-1219.0704 MXN
2020-08-1320.0718 MXN
2020-05-1421.7247 MXN
2020-02-2717.4852 MXN
2019-11-1417.4899 MXN
2019-08-1516.0968 MXN
2019-05-2315.5820 MXN
2019-02-2115.7793 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.