Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← HON.MX stock page

Honeywell International Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-153,555.003,555.003,555.003,555.003,369.830
2023-03-143,620.453,661.653,555.003,555.003,369.837
2023-03-133,620.453,661.653,620.453,661.653,470.9216
2023-03-103,593.943,593.943,593.943,593.943,406.7440
2023-03-093,490.003,490.003,490.003,490.003,308.210
2023-03-083,490.003,490.003,490.003,490.003,308.2139
2023-03-073,551.303,551.303,551.303,551.303,366.320
2023-03-063,515.003,551.303,515.003,551.303,366.32100
2023-03-033,515.003,515.003,515.003,515.003,331.910
2023-03-023,515.003,515.003,515.003,515.003,331.910
2023-03-013,515.003,515.003,515.003,515.003,331.910
2023-02-283,515.003,515.003,515.003,515.003,331.917
2023-02-273,555.003,555.003,555.003,555.003,369.830
2023-02-243,555.003,555.003,555.003,555.003,369.83413
2023-02-233,595.003,595.003,595.003,595.003,407.740
2023-02-223,595.003,595.003,595.003,595.003,389.788
2023-02-213,675.003,675.003,631.553,631.553,424.2494
2023-02-203,715.003,715.003,715.003,715.003,502.930
2023-02-173,715.003,715.003,715.003,715.003,502.930
2023-02-163,715.003,715.003,715.003,715.003,502.930
2023-02-153,715.003,715.003,715.003,715.003,502.930
2023-02-143,715.003,715.003,715.003,715.003,502.937
2023-02-133,726.003,726.003,726.003,726.003,513.300
2023-02-103,726.003,726.003,726.003,726.003,513.308
2023-02-093,808.003,808.003,755.003,755.003,540.6436
2023-02-083,857.083,857.083,857.083,857.083,636.890
2023-02-073,857.083,857.083,857.083,857.083,636.890
2023-02-033,857.083,857.083,857.083,857.083,636.890
2023-02-023,755.003,867.653,690.003,857.083,636.89378
2023-02-013,950.043,950.043,950.043,950.043,724.5511
2023-01-313,908.853,908.853,908.853,908.853,685.710
2023-01-303,908.853,908.853,908.853,908.853,685.710
2023-01-273,908.853,908.853,908.853,908.853,685.710
2023-01-263,908.853,908.853,908.853,908.853,685.717
2023-01-253,832.003,832.003,832.003,832.003,613.250
2023-01-243,832.003,832.003,832.003,832.003,613.250
2023-01-233,832.003,832.003,832.003,832.003,613.2515
2023-01-203,795.003,795.003,795.003,795.003,578.365
2023-01-193,835.003,835.003,835.003,835.003,616.075
2023-01-183,955.003,955.003,875.003,875.003,653.7927
2023-01-174,081.004,081.004,081.004,081.003,848.030
2023-01-164,081.004,081.004,081.004,081.003,848.030
2023-01-134,081.004,081.004,081.004,081.003,848.030
2023-01-124,060.004,081.004,060.004,081.003,848.0346
2023-01-113,995.003,995.003,995.003,995.003,766.940
2023-01-103,995.003,995.003,995.003,995.003,766.940
2023-01-093,995.003,995.003,995.003,995.003,766.940
2023-01-063,995.003,995.003,995.003,995.003,766.940
2023-01-054,035.004,035.003,995.003,995.003,766.9412
2023-01-044,075.004,075.004,075.004,075.003,842.375
2023-01-034,147.004,147.004,147.004,147.003,910.260
2023-01-024,147.004,147.004,147.004,147.003,910.260
2022-12-304,147.004,147.004,147.004,147.003,910.260
2022-12-294,119.604,147.004,119.604,147.003,910.26244
2022-12-284,149.004,149.004,149.004,149.003,912.1514
2022-12-274,097.854,097.854,097.854,097.853,863.920
2022-12-264,097.854,097.854,097.854,097.853,863.920
2022-12-234,097.854,097.854,097.854,097.853,863.920
2022-12-224,115.804,115.804,097.854,097.853,863.9218
2022-12-214,239.304,240.004,239.304,240.003,997.9515
← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-08-1521.1174 MXN
2025-05-1622.0949 MXN
2025-02-2823.1983 MXN
2024-11-1523.0755 MXN
2024-08-1620.1733 MXN
2024-05-1618.0284 MXN
2024-02-2918.4318 MXN
2023-11-0918.8854 MXN
2023-08-1017.4461 MXN
2023-05-1118.1710 MXN
2023-02-2318.9538 MXN
2022-11-0920.1803 MXN
2022-08-1119.5797 MXN
2022-05-1219.8867 MXN
2022-02-2420.2586 MXN
2021-11-1020.0547 MXN
2021-08-1218.5198 MXN
2021-05-1318.6758 MXN
2021-02-2519.3593 MXN
2020-11-1219.0704 MXN
2020-08-1320.0718 MXN
2020-05-1421.7247 MXN
2020-02-2717.4852 MXN
2019-11-1417.4899 MXN
2019-08-1516.0968 MXN
2019-05-2315.5820 MXN
2019-02-2115.7793 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.