Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← HON.MX stock page

Honeywell International Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-204,115.804,115.804,115.804,115.803,880.840
2022-12-194,115.804,115.804,115.804,115.803,880.840
2022-12-164,115.804,115.804,115.804,115.803,880.840
2022-12-154,155.804,155.804,115.804,115.803,880.8414
2022-12-144,176.004,176.004,176.004,176.003,937.610
2022-12-134,176.004,176.004,176.004,176.003,937.610
2022-12-094,176.004,176.004,176.004,176.003,937.610
2022-12-084,176.004,176.004,176.004,176.003,937.610
2022-12-074,180.004,180.004,176.004,176.003,937.61765
2022-12-064,193.004,193.004,193.004,193.003,953.641,060
2022-12-054,280.504,280.504,280.504,280.504,036.147
2022-12-024,239.304,239.304,239.304,239.303,997.296
2022-12-014,160.004,160.004,160.004,160.003,922.528
2022-11-304,115.804,239.304,115.804,239.303,997.2954
2022-11-294,243.004,243.004,243.004,243.004,000.780
2022-11-284,243.004,243.004,243.004,243.004,000.780
2022-11-254,243.004,243.004,243.004,243.004,000.780
2022-11-244,243.004,243.004,243.004,243.004,000.780
2022-11-234,243.004,243.004,243.004,243.004,000.780
2022-11-224,239.304,256.554,230.524,243.004,000.78407
2022-11-184,198.104,198.104,156.904,156.903,919.6013
2022-11-174,035.804,175.004,035.804,175.003,936.6735
2022-11-164,158.004,158.004,158.004,158.003,920.640
2022-11-154,174.404,174.404,158.004,158.003,920.64320
2022-11-144,162.504,163.004,152.714,163.003,925.35668
2022-11-114,163.004,163.004,163.004,163.003,925.35155
2022-11-104,138.004,156.904,138.004,156.903,919.6039
2022-11-094,138.004,138.004,138.004,138.003,901.780
2022-11-084,104.864,138.004,104.864,138.003,882.75179
2022-11-074,044.894,074.504,044.894,074.503,823.1715
2022-11-044,044.894,044.894,044.894,044.893,795.38900
2022-11-034,067.194,067.194,067.194,067.193,816.310
2022-11-014,067.194,067.194,067.194,067.193,816.3122
2022-10-314,055.754,055.754,055.754,055.753,805.57204
2022-10-283,992.104,033.303,992.104,033.303,784.5114
2022-10-273,868.503,950.903,860.003,950.903,707.19133
2022-10-263,786.103,786.103,786.103,786.103,552.567
2022-10-253,728.003,728.003,728.003,728.003,498.0437
2022-10-243,662.503,744.903,662.503,740.813,510.06302
2022-10-213,587.003,587.003,587.003,587.003,365.740
2022-10-203,587.003,587.003,587.003,587.003,365.740
2022-10-193,621.303,621.303,587.003,587.003,365.74451
2022-10-183,580.103,607.003,580.103,607.003,384.5017
2022-10-173,538.903,538.903,538.903,538.903,320.600
2022-10-143,538.903,538.903,538.903,538.903,320.600
2022-10-133,538.903,538.903,538.903,538.903,320.607
2022-10-123,445.003,445.003,445.003,445.003,232.500
2022-10-113,445.003,445.003,445.003,445.003,232.500
2022-10-103,445.003,445.003,445.003,445.003,232.5050
2022-10-073,475.803,475.803,435.803,435.803,223.8614
2022-10-063,585.503,585.503,585.503,585.503,364.330
2022-10-053,580.103,588.003,580.103,585.503,364.3370
2022-10-043,497.703,538.903,497.703,538.903,320.6014
2022-10-033,395.803,395.803,395.803,395.803,186.330
2022-09-303,395.803,395.803,395.803,395.803,186.337
2022-09-293,482.003,482.003,482.003,482.003,267.210
2022-09-283,482.003,482.003,482.003,482.003,267.210
2022-09-273,482.003,482.003,482.003,482.003,267.210
2022-09-263,478.103,482.003,478.103,482.003,267.2163
2022-09-233,435.803,435.803,435.803,435.803,223.860
← NewerPage 17 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-08-1521.1174 MXN
2025-05-1622.0949 MXN
2025-02-2823.1983 MXN
2024-11-1523.0755 MXN
2024-08-1620.1733 MXN
2024-05-1618.0284 MXN
2024-02-2918.4318 MXN
2023-11-0918.8854 MXN
2023-08-1017.4461 MXN
2023-05-1118.1710 MXN
2023-02-2318.9538 MXN
2022-11-0920.1803 MXN
2022-08-1119.5797 MXN
2022-05-1219.8867 MXN
2022-02-2420.2586 MXN
2021-11-1020.0547 MXN
2021-08-1218.5198 MXN
2021-05-1318.6758 MXN
2021-02-2519.3593 MXN
2020-11-1219.0704 MXN
2020-08-1320.0718 MXN
2020-05-1421.7247 MXN
2020-02-2717.4852 MXN
2019-11-1417.4899 MXN
2019-08-1516.0968 MXN
2019-05-2315.5820 MXN
2019-02-2115.7793 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.