Honeywell International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-22 | 3,475.80 | 3,475.80 | 3,435.80 | 3,435.80 | 3,223.86 | 14 |
| 2022-09-21 | 3,515.80 | 3,515.80 | 3,515.80 | 3,515.80 | 3,298.93 | 0 |
| 2022-09-20 | 3,515.80 | 3,515.80 | 3,515.80 | 3,515.80 | 3,298.93 | 7 |
| 2022-09-19 | 3,555.80 | 3,555.80 | 3,555.80 | 3,555.80 | 3,336.46 | 0 |
| 2022-09-15 | 3,555.80 | 3,555.80 | 3,555.80 | 3,555.80 | 3,336.46 | 50 |
| 2022-09-14 | 3,675.80 | 3,675.80 | 3,595.80 | 3,595.80 | 3,373.99 | 105 |
| 2022-09-13 | 3,715.80 | 3,715.80 | 3,715.80 | 3,715.80 | 3,486.59 | 7 |
| 2022-09-12 | 3,827.30 | 3,827.30 | 3,827.30 | 3,827.30 | 3,591.21 | 7 |
| 2022-09-09 | 3,810.10 | 3,810.10 | 3,804.90 | 3,804.90 | 3,570.20 | 2,288 |
| 2022-09-08 | 3,715.80 | 3,715.80 | 3,715.80 | 3,715.80 | 3,486.59 | 8 |
| 2022-09-07 | 3,755.80 | 3,755.80 | 3,755.80 | 3,755.80 | 3,524.13 | 0 |
| 2022-09-06 | 3,755.80 | 3,755.80 | 3,755.80 | 3,755.80 | 3,524.13 | 0 |
| 2022-09-05 | 3,755.80 | 3,755.80 | 3,755.80 | 3,755.80 | 3,524.13 | 0 |
| 2022-09-02 | 3,795.80 | 3,795.80 | 3,755.80 | 3,755.80 | 3,524.13 | 10 |
| 2022-09-01 | 3,827.00 | 3,827.00 | 3,827.00 | 3,827.00 | 3,590.93 | 0 |
| 2022-08-31 | 3,827.00 | 3,827.00 | 3,827.00 | 3,827.00 | 3,590.93 | 0 |
| 2022-08-30 | 3,827.00 | 3,827.00 | 3,827.00 | 3,827.00 | 3,590.93 | 13 |
| 2022-08-29 | 3,835.80 | 3,835.80 | 3,835.80 | 3,835.80 | 3,599.19 | 7 |
| 2022-08-26 | 3,917.51 | 3,917.51 | 3,875.80 | 3,875.80 | 3,636.72 | 37 |
| 2022-08-25 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 3,715.73 | 47 |
| 2022-08-24 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 3,706.35 | 0 |
| 2022-08-23 | 3,955.80 | 3,955.80 | 3,950.00 | 3,950.00 | 3,706.35 | 55 |
| 2022-08-22 | 4,057.00 | 4,057.00 | 4,057.00 | 4,057.00 | 3,806.75 | 0 |
| 2022-08-19 | 4,072.00 | 4,072.00 | 4,057.00 | 4,057.00 | 3,806.75 | 540 |
| 2022-08-18 | 4,074.50 | 4,100.00 | 4,074.50 | 4,100.00 | 3,847.09 | 43 |
| 2022-08-17 | 4,045.00 | 4,061.30 | 4,045.00 | 4,061.30 | 3,810.78 | 841 |
| 2022-08-16 | 4,033.30 | 4,045.00 | 4,033.30 | 4,045.00 | 3,795.49 | 134 |
| 2022-08-15 | 3,992.10 | 3,992.10 | 3,992.10 | 3,992.10 | 3,745.85 | 7 |
| 2022-08-12 | 3,944.00 | 3,944.00 | 3,944.00 | 3,944.00 | 3,700.72 | 0 |
| 2022-08-11 | 3,944.00 | 3,944.00 | 3,944.00 | 3,944.00 | 3,700.72 | 0 |
| 2022-08-10 | 3,944.00 | 3,944.00 | 3,944.00 | 3,944.00 | 3,682.34 | 7 |
| 2022-08-09 | 3,950.90 | 3,950.90 | 3,950.90 | 3,950.90 | 3,688.79 | 0 |
| 2022-08-08 | 3,950.90 | 3,950.90 | 3,950.90 | 3,950.90 | 3,688.79 | 7 |
| 2022-08-05 | 3,913.15 | 3,913.15 | 3,913.15 | 3,913.15 | 3,653.54 | 0 |
| 2022-08-04 | 3,913.15 | 3,913.15 | 3,913.15 | 3,913.15 | 3,653.54 | 71 |
| 2022-08-03 | 3,922.75 | 3,922.75 | 3,922.75 | 3,922.75 | 3,662.50 | 0 |
| 2022-08-02 | 3,922.75 | 3,922.75 | 3,922.75 | 3,922.75 | 3,662.50 | 150 |
| 2022-08-01 | 3,888.03 | 3,888.03 | 3,888.03 | 3,888.03 | 3,630.09 | 1,600 |
| 2022-07-29 | 3,909.70 | 3,909.70 | 3,909.70 | 3,909.70 | 3,650.32 | 7 |
| 2022-07-28 | 3,786.10 | 3,868.50 | 3,786.10 | 3,868.50 | 3,611.85 | 23 |
| 2022-07-27 | 3,744.90 | 3,744.90 | 3,744.90 | 3,744.90 | 3,496.45 | 0 |
| 2022-07-26 | 3,744.90 | 3,744.90 | 3,744.90 | 3,744.90 | 3,496.45 | 0 |
| 2022-07-25 | 3,744.90 | 3,744.90 | 3,744.90 | 3,744.90 | 3,496.45 | 0 |
| 2022-07-22 | 3,744.90 | 3,744.90 | 3,744.90 | 3,744.90 | 3,496.45 | 7 |
| 2022-07-21 | 3,672.80 | 3,703.70 | 3,672.80 | 3,703.70 | 3,457.99 | 14 |
| 2022-07-20 | 3,645.40 | 3,662.00 | 3,645.40 | 3,662.00 | 3,419.05 | 459 |
| 2022-07-19 | 3,616.75 | 3,631.60 | 3,616.75 | 3,631.60 | 3,390.67 | 32 |
| 2022-07-18 | 3,544.15 | 3,544.15 | 3,544.15 | 3,544.15 | 3,309.02 | 0 |
| 2022-07-15 | 3,544.15 | 3,544.15 | 3,544.15 | 3,544.15 | 3,309.02 | 8 |
| 2022-07-14 | 3,525.80 | 3,525.80 | 3,525.80 | 3,525.80 | 3,291.89 | 7 |
| 2022-07-13 | 3,560.00 | 3,561.00 | 3,560.00 | 3,561.00 | 3,324.75 | 29 |
| 2022-07-12 | 3,631.60 | 3,631.60 | 3,631.60 | 3,631.60 | 3,390.67 | 7 |
| 2022-07-11 | 3,602.00 | 3,602.00 | 3,602.00 | 3,602.00 | 3,363.03 | 20 |
| 2022-07-08 | 3,590.40 | 3,590.40 | 3,590.40 | 3,590.40 | 3,352.20 | 0 |
| 2022-07-07 | 3,590.40 | 3,590.40 | 3,590.40 | 3,590.40 | 3,352.20 | 0 |
| 2022-07-06 | 3,590.40 | 3,590.40 | 3,590.40 | 3,590.40 | 3,352.20 | 7 |
| 2022-07-05 | 3,549.20 | 3,549.20 | 3,549.20 | 3,549.20 | 3,313.74 | 0 |
| 2022-07-04 | 3,549.20 | 3,549.20 | 3,549.20 | 3,549.20 | 3,313.74 | 0 |
| 2022-07-01 | 3,549.20 | 3,549.20 | 3,549.20 | 3,549.20 | 3,313.74 | 7 |
| 2022-06-30 | 3,485.80 | 3,485.80 | 3,485.80 | 3,485.80 | 3,254.54 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-15 | 21.1174 MXN |
| 2025-05-16 | 22.0949 MXN |
| 2025-02-28 | 23.1983 MXN |
| 2024-11-15 | 23.0755 MXN |
| 2024-08-16 | 20.1733 MXN |
| 2024-05-16 | 18.0284 MXN |
| 2024-02-29 | 18.4318 MXN |
| 2023-11-09 | 18.8854 MXN |
| 2023-08-10 | 17.4461 MXN |
| 2023-05-11 | 18.1710 MXN |
| 2023-02-23 | 18.9538 MXN |
| 2022-11-09 | 20.1803 MXN |
| 2022-08-11 | 19.5797 MXN |
| 2022-05-12 | 19.8867 MXN |
| 2022-02-24 | 20.2586 MXN |
| 2021-11-10 | 20.0547 MXN |
| 2021-08-12 | 18.5198 MXN |
| 2021-05-13 | 18.6758 MXN |
| 2021-02-25 | 19.3593 MXN |
| 2020-11-12 | 19.0704 MXN |
| 2020-08-13 | 20.0718 MXN |
| 2020-05-14 | 21.7247 MXN |
| 2020-02-27 | 17.4852 MXN |
| 2019-11-14 | 17.4899 MXN |
| 2019-08-15 | 16.0968 MXN |
| 2019-05-23 | 15.5820 MXN |
| 2019-02-21 | 15.7793 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.