Honeywell International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-29 | 3,485.80 | 3,485.80 | 3,485.80 | 3,485.80 | 3,254.54 | 7 |
| 2022-06-28 | 3,590.40 | 3,590.40 | 3,590.40 | 3,590.40 | 3,352.20 | 0 |
| 2022-06-27 | 3,590.40 | 3,590.40 | 3,590.40 | 3,590.40 | 3,352.20 | 7 |
| 2022-06-24 | 3,560.60 | 3,560.60 | 3,560.60 | 3,560.60 | 3,324.38 | 83 |
| 2022-06-23 | 3,525.80 | 3,525.80 | 3,485.80 | 3,485.80 | 3,254.54 | 14 |
| 2022-06-22 | 3,595.80 | 3,595.80 | 3,565.80 | 3,565.80 | 3,329.24 | 17 |
| 2022-06-21 | 3,635.80 | 3,635.80 | 3,635.80 | 3,635.80 | 3,394.59 | 7 |
| 2022-06-20 | 3,677.20 | 3,677.20 | 3,677.20 | 3,677.20 | 3,433.24 | 0 |
| 2022-06-17 | 3,663.50 | 3,677.20 | 3,663.50 | 3,677.20 | 3,433.24 | 225 |
| 2022-06-16 | 3,715.80 | 3,715.80 | 3,675.80 | 3,675.80 | 3,431.94 | 14 |
| 2022-06-15 | 3,755.80 | 3,755.80 | 3,755.80 | 3,755.80 | 3,506.63 | 0 |
| 2022-06-14 | 3,755.80 | 3,755.80 | 3,755.80 | 3,755.80 | 3,506.63 | 0 |
| 2022-06-13 | 3,755.80 | 3,755.80 | 3,755.80 | 3,755.80 | 3,506.63 | 0 |
| 2022-06-10 | 3,755.80 | 3,755.80 | 3,755.80 | 3,755.80 | 3,506.63 | 7 |
| 2022-06-09 | 3,763.31 | 3,763.31 | 3,763.31 | 3,763.31 | 3,513.64 | 0 |
| 2022-06-08 | 3,763.31 | 3,763.31 | 3,763.31 | 3,763.31 | 3,513.64 | 0 |
| 2022-06-07 | 3,763.31 | 3,763.31 | 3,763.31 | 3,763.31 | 3,513.64 | 0 |
| 2022-06-06 | 3,763.31 | 3,763.31 | 3,763.31 | 3,763.31 | 3,513.64 | 0 |
| 2022-06-03 | 3,763.31 | 3,763.31 | 3,763.31 | 3,763.31 | 3,513.64 | 0 |
| 2022-06-02 | 3,763.31 | 3,763.31 | 3,763.31 | 3,763.31 | 3,513.64 | 1,185 |
| 2022-06-01 | 3,839.80 | 3,839.80 | 3,839.80 | 3,839.80 | 3,585.06 | 0 |
| 2022-05-31 | 3,839.80 | 3,839.80 | 3,839.80 | 3,839.80 | 3,585.06 | 50 |
| 2022-05-30 | 3,827.30 | 3,827.30 | 3,827.30 | 3,827.30 | 3,573.39 | 0 |
| 2022-05-27 | 3,827.30 | 3,827.30 | 3,827.30 | 3,827.30 | 3,573.39 | 0 |
| 2022-05-26 | 3,827.30 | 3,827.30 | 3,827.30 | 3,827.30 | 3,573.39 | 7 |
| 2022-05-25 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 3,459.20 | 0 |
| 2022-05-24 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 3,459.20 | 18 |
| 2022-05-23 | 3,767.00 | 3,767.00 | 3,767.00 | 3,767.00 | 3,517.09 | 0 |
| 2022-05-20 | 3,755.80 | 3,767.00 | 3,715.80 | 3,767.00 | 3,517.09 | 114 |
| 2022-05-19 | 3,835.80 | 3,835.80 | 3,795.80 | 3,795.80 | 3,543.98 | 14 |
| 2022-05-18 | 3,901.86 | 3,901.86 | 3,901.86 | 3,901.86 | 3,643.00 | 1,260 |
| 2022-05-17 | 3,981.00 | 3,983.00 | 3,981.00 | 3,983.00 | 3,718.76 | 50 |
| 2022-05-16 | 3,875.80 | 3,875.80 | 3,875.80 | 3,875.80 | 3,618.67 | 0 |
| 2022-05-13 | 3,875.80 | 3,875.80 | 3,875.80 | 3,875.80 | 3,618.67 | 0 |
| 2022-05-12 | 3,875.80 | 3,875.80 | 3,875.80 | 3,875.80 | 3,618.67 | 7 |
| 2022-05-11 | 3,982.00 | 3,982.00 | 3,982.00 | 3,982.00 | 3,699.26 | 0 |
| 2022-05-10 | 3,982.00 | 3,982.00 | 3,982.00 | 3,982.00 | 3,699.26 | 34 |
| 2022-05-09 | 3,915.80 | 3,915.80 | 3,915.80 | 3,915.80 | 3,637.76 | 0 |
| 2022-05-06 | 3,955.80 | 3,955.80 | 3,915.80 | 3,915.80 | 3,637.76 | 15 |
| 2022-05-05 | 4,078.04 | 4,078.04 | 3,990.00 | 3,990.00 | 3,706.69 | 34 |
| 2022-05-04 | 4,060.00 | 4,124.00 | 4,000.01 | 4,124.00 | 3,831.17 | 221 |
| 2022-05-03 | 3,998.50 | 3,998.50 | 3,998.50 | 3,998.50 | 3,714.58 | 0 |
| 2022-05-02 | 4,074.50 | 4,074.50 | 3,998.50 | 3,998.50 | 3,714.58 | 274 |
| 2022-04-29 | 3,909.70 | 4,074.50 | 3,909.70 | 3,945.66 | 3,665.50 | 3,099 |
| 2022-04-28 | 3,795.80 | 3,795.80 | 3,795.80 | 3,795.80 | 3,526.28 | 0 |
| 2022-04-27 | 3,810.18 | 3,810.18 | 3,795.80 | 3,795.80 | 3,526.28 | 57 |
| 2022-04-26 | 3,835.80 | 3,835.80 | 3,835.80 | 3,835.80 | 3,563.44 | 0 |
| 2022-04-25 | 3,835.80 | 3,835.80 | 3,835.80 | 3,835.80 | 3,563.44 | 15 |
| 2022-04-22 | 3,915.80 | 3,915.80 | 3,875.80 | 3,875.80 | 3,600.60 | 14 |
| 2022-04-21 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 3,678.82 | 56 |
| 2022-04-20 | 3,950.90 | 3,950.90 | 3,950.90 | 3,950.90 | 3,670.36 | 0 |
| 2022-04-19 | 3,887.00 | 3,950.90 | 3,887.00 | 3,950.90 | 3,670.36 | 214 |
| 2022-04-18 | 3,869.13 | 3,877.01 | 3,869.13 | 3,877.01 | 3,601.72 | 535 |
| 2022-04-13 | 3,784.28 | 3,784.28 | 3,784.28 | 3,784.28 | 3,515.58 | 0 |
| 2022-04-12 | 3,784.28 | 3,784.28 | 3,784.28 | 3,784.28 | 3,515.58 | 7 |
| 2022-04-11 | 3,795.80 | 3,795.80 | 3,795.80 | 3,795.80 | 3,526.28 | 6 |
| 2022-04-08 | 3,852.00 | 3,852.00 | 3,852.00 | 3,852.00 | 3,578.49 | 28 |
| 2022-04-07 | 3,876.70 | 3,876.70 | 3,876.70 | 3,876.70 | 3,601.43 | 127 |
| 2022-04-06 | 3,892.00 | 3,892.00 | 3,892.00 | 3,892.00 | 3,615.65 | 176 |
| 2022-04-05 | 3,950.90 | 3,950.90 | 3,950.90 | 3,950.90 | 3,670.36 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-15 | 21.1174 MXN |
| 2025-05-16 | 22.0949 MXN |
| 2025-02-28 | 23.1983 MXN |
| 2024-11-15 | 23.0755 MXN |
| 2024-08-16 | 20.1733 MXN |
| 2024-05-16 | 18.0284 MXN |
| 2024-02-29 | 18.4318 MXN |
| 2023-11-09 | 18.8854 MXN |
| 2023-08-10 | 17.4461 MXN |
| 2023-05-11 | 18.1710 MXN |
| 2023-02-23 | 18.9538 MXN |
| 2022-11-09 | 20.1803 MXN |
| 2022-08-11 | 19.5797 MXN |
| 2022-05-12 | 19.8867 MXN |
| 2022-02-24 | 20.2586 MXN |
| 2021-11-10 | 20.0547 MXN |
| 2021-08-12 | 18.5198 MXN |
| 2021-05-13 | 18.6758 MXN |
| 2021-02-25 | 19.3593 MXN |
| 2020-11-12 | 19.0704 MXN |
| 2020-08-13 | 20.0718 MXN |
| 2020-05-14 | 21.7247 MXN |
| 2020-02-27 | 17.4852 MXN |
| 2019-11-14 | 17.4899 MXN |
| 2019-08-15 | 16.0968 MXN |
| 2019-05-23 | 15.5820 MXN |
| 2019-02-21 | 15.7793 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.