Honeywell International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 4,054.00 | 4,054.00 | 4,054.00 | 4,054.00 | 4,054.00 | 143 |
| 2026-07-21 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0 |
| 2026-07-20 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0 |
| 2026-07-17 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0 |
| 2026-07-16 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 560 |
| 2026-07-15 | 3,873.20 | 3,873.20 | 3,873.20 | 3,873.20 | 3,873.20 | 0 |
| 2026-07-14 | 3,873.20 | 3,873.20 | 3,873.20 | 3,873.20 | 3,873.20 | 0 |
| 2026-07-13 | 3,873.20 | 3,873.20 | 3,873.20 | 3,873.20 | 3,873.20 | 560 |
| 2026-07-10 | 3,966.10 | 3,966.10 | 3,966.10 | 3,966.10 | 3,966.10 | 0 |
| 2026-07-09 | 3,966.10 | 3,966.10 | 3,966.10 | 3,966.10 | 3,966.10 | 0 |
| 2026-07-08 | 3,966.10 | 3,966.10 | 3,966.10 | 3,966.10 | 3,966.10 | 0 |
| 2026-07-07 | 3,966.10 | 3,966.10 | 3,966.10 | 3,966.10 | 3,966.10 | 0 |
| 2026-07-06 | 3,966.10 | 3,966.10 | 3,966.10 | 3,966.10 | 3,966.10 | 6 |
| 2026-07-03 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0 |
| 2026-07-02 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 33 |
| 2026-07-01 | 3,883.00 | 3,883.00 | 3,883.00 | 3,883.00 | 3,883.00 | 24 |
| 2026-06-30 | 4,042.52 | 4,042.52 | 4,042.52 | 4,042.52 | 4,042.52 | 0 |
| 2026-06-29 | 4,042.52 | 4,042.52 | 4,042.52 | 4,042.52 | 4,042.52 | 0 |
| 2026-06-26 | 4,042.52 | 4,042.52 | 4,042.52 | 4,042.52 | 4,042.52 | 0 |
| 2026-06-25 | 4,042.52 | 4,042.52 | 4,042.52 | 4,042.52 | 4,042.52 | 0 |
| 2026-06-24 | 4,042.52 | 4,042.52 | 4,042.52 | 4,042.52 | 4,042.52 | 0 |
| 2026-06-23 | 4,042.52 | 4,042.52 | 4,042.52 | 4,042.52 | 4,042.52 | 10 |
| 2026-06-22 | 4,074.15 | 4,074.15 | 4,074.15 | 4,074.15 | 4,074.15 | 0 |
| 2026-06-19 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0 |
| 2026-06-18 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 16 |
| 2026-06-17 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0 |
| 2026-06-16 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0 |
| 2026-06-15 | 3,978.00 | 3,978.50 | 3,965.00 | 3,970.00 | 3,970.00 | 73 |
| 2026-06-12 | 3,872.91 | 3,872.91 | 3,850.00 | 3,850.00 | 3,850.00 | 35 |
| 2026-06-11 | 3,621.01 | 3,621.01 | 3,621.01 | 3,621.01 | 3,621.01 | 0 |
| 2026-06-10 | 3,621.01 | 3,621.01 | 3,621.01 | 3,621.01 | 3,621.01 | 14 |
| 2026-06-09 | 3,736.20 | 3,736.20 | 3,736.20 | 3,736.20 | 3,736.20 | 548 |
| 2026-06-08 | 3,759.29 | 3,759.29 | 3,759.29 | 3,759.29 | 3,759.29 | 0 |
| 2026-06-05 | 3,759.29 | 3,759.29 | 3,759.29 | 3,759.29 | 3,759.29 | 0 |
| 2026-06-04 | 3,759.29 | 3,759.29 | 3,759.29 | 3,759.29 | 3,759.29 | 12 |
| 2026-06-03 | 4,034.07 | 4,034.07 | 4,034.07 | 4,034.07 | 4,034.07 | 0 |
| 2026-06-02 | 4,014.00 | 4,034.07 | 4,014.00 | 4,034.07 | 4,034.07 | 310 |
| 2026-06-01 | 3,927.00 | 3,927.00 | 3,927.00 | 3,927.00 | 3,927.00 | 0 |
| 2026-05-29 | 3,927.00 | 3,927.00 | 3,927.00 | 3,927.00 | 3,927.00 | 0 |
| 2026-05-28 | 3,927.00 | 3,927.00 | 3,927.00 | 3,927.00 | 3,927.00 | 0 |
| 2026-05-27 | 3,927.00 | 3,927.00 | 3,927.00 | 3,927.00 | 3,927.00 | 0 |
| 2026-05-26 | 3,927.00 | 3,927.00 | 3,927.00 | 3,927.00 | 3,927.00 | 0 |
| 2026-05-25 | 3,927.00 | 3,927.00 | 3,927.00 | 3,927.00 | 3,927.00 | 0 |
| 2026-05-22 | 3,897.95 | 3,927.00 | 3,897.95 | 3,927.00 | 3,927.00 | 157 |
| 2026-05-21 | 3,770.01 | 3,770.01 | 3,770.01 | 3,770.01 | 3,770.01 | 0 |
| 2026-05-20 | 3,770.01 | 3,770.01 | 3,770.01 | 3,770.01 | 3,770.01 | 0 |
| 2026-05-19 | 3,770.01 | 3,770.01 | 3,770.01 | 3,770.01 | 3,770.01 | 53 |
| 2026-05-18 | 3,754.79 | 3,754.79 | 3,754.79 | 3,754.79 | 3,754.79 | 0 |
| 2026-05-15 | 3,754.79 | 3,754.79 | 3,754.79 | 3,754.79 | 3,754.79 | 2,006 |
| 2026-05-14 | 3,755.00 | 3,756.00 | 3,755.00 | 3,756.00 | 3,754.81 | 73 |
| 2026-05-13 | 3,763.80 | 3,763.80 | 3,763.80 | 3,763.80 | 3,762.61 | 0 |
| 2026-05-12 | 3,763.80 | 3,763.80 | 3,763.80 | 3,763.80 | 3,762.61 | 0 |
| 2026-05-11 | 3,774.00 | 3,774.00 | 3,763.80 | 3,763.80 | 3,762.61 | 143 |
| 2026-05-08 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 9 |
| 2026-05-07 | 3,703.10 | 3,703.10 | 3,703.10 | 3,703.10 | 3,703.10 | 13 |
| 2026-05-06 | 3,749.00 | 3,750.00 | 3,749.00 | 3,750.00 | 3,750.00 | 77 |
| 2026-05-05 | 3,748.00 | 3,748.00 | 3,748.00 | 3,748.00 | 3,748.00 | 0 |
| 2026-05-04 | 3,748.00 | 3,748.00 | 3,748.00 | 3,748.00 | 3,748.00 | 0 |
| 2026-04-30 | 3,748.00 | 3,748.00 | 3,748.00 | 3,748.00 | 3,748.00 | 0 |
| 2026-04-29 | 3,748.00 | 3,748.00 | 3,748.00 | 3,748.00 | 3,748.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-15 | 21.1174 MXN |
| 2025-05-16 | 22.0949 MXN |
| 2025-02-28 | 23.1983 MXN |
| 2024-11-15 | 23.0755 MXN |
| 2024-08-16 | 20.1733 MXN |
| 2024-05-16 | 18.0284 MXN |
| 2024-02-29 | 18.4318 MXN |
| 2023-11-09 | 18.8854 MXN |
| 2023-08-10 | 17.4461 MXN |
| 2023-05-11 | 18.1710 MXN |
| 2023-02-23 | 18.9538 MXN |
| 2022-11-09 | 20.1803 MXN |
| 2022-08-11 | 19.5797 MXN |
| 2022-05-12 | 19.8867 MXN |
| 2022-02-24 | 20.2586 MXN |
| 2021-11-10 | 20.0547 MXN |
| 2021-08-12 | 18.5198 MXN |
| 2021-05-13 | 18.6758 MXN |
| 2021-02-25 | 19.3593 MXN |
| 2020-11-12 | 19.0704 MXN |
| 2020-08-13 | 20.0718 MXN |
| 2020-05-14 | 21.7247 MXN |
| 2020-02-27 | 17.4852 MXN |
| 2019-11-14 | 17.4899 MXN |
| 2019-08-15 | 16.0968 MXN |
| 2019-05-23 | 15.5820 MXN |
| 2019-02-21 | 15.7793 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.