Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← HON.MX stock page

Honeywell International Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-04-043,835.803,950.903,835.803,950.903,670.36109
2022-04-013,902.003,902.003,902.003,902.003,624.940
2022-03-313,902.003,902.003,902.003,902.003,624.94100
2022-03-303,909.003,909.003,909.003,909.003,631.440
2022-03-293,909.003,909.003,909.003,909.003,631.44100
2022-03-283,940.223,940.223,940.223,940.223,660.44100
2022-03-253,902.503,902.503,902.503,902.503,625.400
2022-03-243,902.503,902.503,902.503,902.503,625.40100
2022-03-233,948.003,948.003,948.003,948.003,667.670
2022-03-223,948.003,948.003,948.003,948.003,667.6742
2022-03-183,910.113,910.113,910.113,910.113,632.47148
2022-03-173,950.903,950.903,915.003,915.003,637.0189
2022-03-163,950.903,950.903,927.003,927.003,648.16107
2022-03-153,837.003,837.003,837.003,837.003,564.550
2022-03-143,850.003,850.003,837.003,837.003,564.5537
2022-03-113,864.003,864.003,864.003,864.003,589.630
2022-03-103,864.003,864.003,864.003,864.003,589.6365
2022-03-093,937.623,937.623,937.623,937.623,658.030
2022-03-083,937.623,937.623,937.623,937.623,658.030
2022-03-073,937.623,937.623,937.623,937.623,658.03181
2022-03-043,923.003,923.003,923.003,923.003,644.4510
2022-03-033,909.703,950.903,872.353,872.353,597.3944
2022-03-023,808.303,808.303,808.303,808.303,537.890
2022-03-013,828.123,828.123,808.303,808.303,537.89105
2022-02-283,868.503,868.503,868.503,868.503,593.8110
2022-02-253,786.103,827.303,786.103,827.303,555.5416
2022-02-243,720.603,744.903,720.603,744.903,478.9933
2022-02-233,675.803,675.803,635.803,635.803,358.8214
2022-02-223,754.893,754.893,688.403,688.403,407.4113,151
2022-02-213,704.953,704.953,704.953,704.953,422.700
2022-02-183,715.803,731.503,704.203,704.953,422.701,213
2022-02-173,785.503,785.503,755.803,755.803,469.6833
2022-02-163,824.703,824.703,804.003,804.003,514.201,414
2022-02-153,864.503,864.503,861.003,861.003,566.86150
2022-02-143,795.803,830.003,795.803,830.003,538.22133
2022-02-113,875.803,875.803,835.803,852.003,558.552,496
2022-02-103,982.063,982.063,956.303,956.303,654.90121
2022-02-094,025.804,025.804,025.804,025.803,719.1170
2022-02-083,960.004,012.003,960.004,000.003,695.27692
2022-02-043,946.503,970.003,915.803,959.003,657.40217
2022-02-034,115.804,115.803,955.803,955.803,654.44996
2022-02-024,239.304,280.494,239.304,280.493,954.39355
2022-02-014,156.034,178.504,156.034,178.503,860.172,718
2022-01-314,176.604,176.604,176.604,176.603,858.420
2022-01-284,126.004,176.604,122.004,176.603,858.42251
2022-01-274,239.304,239.304,239.304,239.303,916.340
2022-01-264,239.304,239.304,239.304,239.303,916.3470
2022-01-254,115.804,200.004,115.804,173.003,855.0929
2022-01-244,195.804,195.804,120.004,120.003,806.1336
2022-01-214,275.804,275.804,235.804,243.003,919.76566
2022-01-204,315.804,315.804,315.804,315.803,987.010
2022-01-194,315.804,315.804,315.804,315.803,987.017
2022-01-184,355.804,355.804,331.914,331.914,001.903,413
2022-01-174,415.004,415.004,415.004,415.004,078.660
2022-01-144,415.004,415.004,415.004,415.004,078.6650
2022-01-134,486.504,486.504,480.004,480.004,138.7162
2022-01-124,445.254,445.254,428.354,440.234,101.96100
2022-01-114,350.004,424.004,350.004,424.004,086.9796
2022-01-104,415.004,415.004,355.004,365.004,032.47138
2022-01-074,358.004,413.204,358.004,405.204,069.60306
← NewerPage 20 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-08-1521.1174 MXN
2025-05-1622.0949 MXN
2025-02-2823.1983 MXN
2024-11-1523.0755 MXN
2024-08-1620.1733 MXN
2024-05-1618.0284 MXN
2024-02-2918.4318 MXN
2023-11-0918.8854 MXN
2023-08-1017.4461 MXN
2023-05-1118.1710 MXN
2023-02-2318.9538 MXN
2022-11-0920.1803 MXN
2022-08-1119.5797 MXN
2022-05-1219.8867 MXN
2022-02-2420.2586 MXN
2021-11-1020.0547 MXN
2021-08-1218.5198 MXN
2021-05-1318.6758 MXN
2021-02-2519.3593 MXN
2020-11-1219.0704 MXN
2020-08-1320.0718 MXN
2020-05-1421.7247 MXN
2020-02-2717.4852 MXN
2019-11-1417.4899 MXN
2019-08-1516.0968 MXN
2019-05-2315.5820 MXN
2019-02-2115.7793 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.