Honeywell International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-06 | 4,388.00 | 4,403.25 | 4,333.00 | 4,340.00 | 4,009.37 | 216 |
| 2022-01-05 | 4,362.90 | 4,386.80 | 4,362.90 | 4,386.80 | 4,052.61 | 178 |
| 2022-01-04 | 4,321.70 | 4,321.70 | 4,320.00 | 4,320.00 | 3,990.89 | 166 |
| 2022-01-03 | 4,225.47 | 4,225.47 | 4,225.47 | 4,225.47 | 3,903.57 | 6 |
| 2021-12-31 | 4,257.00 | 4,257.00 | 4,257.00 | 4,257.00 | 3,932.69 | 0 |
| 2021-12-30 | 4,260.00 | 4,260.00 | 4,257.00 | 4,257.00 | 3,932.69 | 58 |
| 2021-12-29 | 4,267.00 | 4,277.00 | 4,267.00 | 4,277.00 | 3,951.17 | 55 |
| 2021-12-28 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 3,944.70 | 0 |
| 2021-12-27 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 3,944.70 | 20 |
| 2021-12-24 | 4,280.50 | 4,280.50 | 4,280.50 | 4,280.50 | 3,954.40 | 0 |
| 2021-12-23 | 4,239.30 | 4,280.50 | 4,239.30 | 4,280.50 | 3,954.40 | 17 |
| 2021-12-22 | 4,165.00 | 4,183.48 | 4,165.00 | 4,183.48 | 3,864.77 | 164 |
| 2021-12-21 | 4,215.68 | 4,215.68 | 4,215.68 | 4,215.68 | 3,894.52 | 121 |
| 2021-12-20 | 4,235.80 | 4,235.80 | 4,115.80 | 4,123.00 | 3,808.90 | 333 |
| 2021-12-17 | 4,315.80 | 4,315.80 | 4,275.80 | 4,277.13 | 3,951.29 | 1,449 |
| 2021-12-16 | 4,427.80 | 4,427.80 | 4,427.80 | 4,427.80 | 4,090.48 | 0 |
| 2021-12-15 | 4,427.80 | 4,427.80 | 4,427.80 | 4,427.80 | 4,090.48 | 200 |
| 2021-12-14 | 4,445.30 | 4,445.30 | 4,445.30 | 4,445.30 | 4,106.65 | 6 |
| 2021-12-13 | 4,404.10 | 4,404.10 | 4,271.60 | 4,403.43 | 4,067.97 | 20 |
| 2021-12-10 | 4,307.65 | 4,307.65 | 4,307.65 | 4,307.65 | 3,979.48 | 0 |
| 2021-12-09 | 4,307.65 | 4,307.65 | 4,307.65 | 4,307.65 | 3,979.48 | 0 |
| 2021-12-08 | 4,275.80 | 4,307.65 | 4,275.80 | 4,307.65 | 3,979.48 | 102 |
| 2021-12-07 | 4,404.10 | 4,404.10 | 4,404.10 | 4,404.10 | 4,068.59 | 0 |
| 2021-12-06 | 4,404.10 | 4,404.10 | 4,404.10 | 4,404.10 | 4,068.59 | 7 |
| 2021-12-03 | 4,357.00 | 4,357.00 | 4,325.00 | 4,325.00 | 3,995.51 | 302 |
| 2021-12-02 | 4,367.14 | 4,367.14 | 4,363.00 | 4,363.00 | 4,030.62 | 1,635 |
| 2021-12-01 | 4,315.80 | 4,315.80 | 4,275.80 | 4,275.80 | 3,950.06 | 14 |
| 2021-11-30 | 4,435.80 | 4,435.80 | 4,359.00 | 4,386.00 | 4,051.87 | 131 |
| 2021-11-29 | 4,526.00 | 4,526.00 | 4,519.71 | 4,519.71 | 4,175.39 | 1,532 |
| 2021-11-26 | 4,475.80 | 4,475.80 | 4,475.80 | 4,475.80 | 4,134.82 | 9 |
| 2021-11-25 | 4,593.00 | 4,593.00 | 4,593.00 | 4,593.00 | 4,243.10 | 0 |
| 2021-11-24 | 4,593.00 | 4,593.00 | 4,593.00 | 4,593.00 | 4,243.10 | 0 |
| 2021-11-23 | 4,579.00 | 4,593.00 | 4,579.00 | 4,593.00 | 4,243.10 | 116 |
| 2021-11-22 | 4,478.15 | 4,618.36 | 4,478.15 | 4,618.36 | 4,266.52 | 29 |
| 2021-11-19 | 4,516.00 | 4,569.00 | 4,515.80 | 4,569.00 | 4,220.92 | 62 |
| 2021-11-18 | 4,572.00 | 4,585.00 | 4,572.00 | 4,585.00 | 4,235.71 | 161 |
| 2021-11-17 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 4,221.85 | 0 |
| 2021-11-16 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 4,221.85 | 0 |
| 2021-11-12 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 4,221.85 | 0 |
| 2021-11-11 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 4,221.85 | 58 |
| 2021-11-10 | 4,648.00 | 4,650.00 | 4,648.00 | 4,650.00 | 4,295.75 | 179 |
| 2021-11-09 | 4,611.59 | 4,611.59 | 4,599.86 | 4,611.00 | 4,241.20 | 2,201 |
| 2021-11-08 | 4,655.00 | 4,655.00 | 4,655.00 | 4,655.00 | 4,281.67 | 0 |
| 2021-11-05 | 4,597.00 | 4,655.00 | 4,597.00 | 4,655.00 | 4,281.67 | 312 |
| 2021-11-04 | 4,597.23 | 4,597.23 | 4,597.23 | 4,597.23 | 4,228.53 | 318 |
| 2021-11-03 | 4,590.00 | 4,610.10 | 4,590.00 | 4,610.10 | 4,240.37 | 1,585 |
| 2021-11-01 | 4,486.50 | 4,573.00 | 4,486.50 | 4,573.00 | 4,206.25 | 81 |
| 2021-10-29 | 4,440.00 | 4,484.10 | 4,440.00 | 4,484.10 | 4,124.48 | 64 |
| 2021-10-28 | 4,400.50 | 4,400.50 | 4,400.50 | 4,400.50 | 4,047.58 | 0 |
| 2021-10-27 | 4,400.50 | 4,400.50 | 4,400.50 | 4,400.50 | 4,047.58 | 0 |
| 2021-10-26 | 4,400.50 | 4,400.50 | 4,400.50 | 4,400.50 | 4,047.58 | 0 |
| 2021-10-25 | 4,359.95 | 4,412.63 | 4,359.95 | 4,400.50 | 4,047.58 | 145 |
| 2021-10-22 | 4,489.49 | 4,489.49 | 4,397.00 | 4,410.00 | 4,056.32 | 617 |
| 2021-10-21 | 4,530.67 | 4,530.67 | 4,528.70 | 4,528.70 | 4,165.50 | 98 |
| 2021-10-20 | 4,491.00 | 4,514.00 | 4,488.00 | 4,500.00 | 4,139.10 | 450 |
| 2021-10-19 | 4,496.00 | 4,496.00 | 4,496.00 | 4,496.00 | 4,135.42 | 0 |
| 2021-10-18 | 4,500.00 | 4,500.00 | 4,477.00 | 4,496.00 | 4,135.42 | 213 |
| 2021-10-15 | 4,484.30 | 4,488.00 | 4,484.30 | 4,488.00 | 4,128.06 | 31 |
| 2021-10-14 | 4,496.00 | 4,496.00 | 4,496.00 | 4,496.00 | 4,135.42 | 40 |
← NewerPage 21 of 21 · 1,259 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-15 | 21.1174 MXN |
| 2025-05-16 | 22.0949 MXN |
| 2025-02-28 | 23.1983 MXN |
| 2024-11-15 | 23.0755 MXN |
| 2024-08-16 | 20.1733 MXN |
| 2024-05-16 | 18.0284 MXN |
| 2024-02-29 | 18.4318 MXN |
| 2023-11-09 | 18.8854 MXN |
| 2023-08-10 | 17.4461 MXN |
| 2023-05-11 | 18.1710 MXN |
| 2023-02-23 | 18.9538 MXN |
| 2022-11-09 | 20.1803 MXN |
| 2022-08-11 | 19.5797 MXN |
| 2022-05-12 | 19.8867 MXN |
| 2022-02-24 | 20.2586 MXN |
| 2021-11-10 | 20.0547 MXN |
| 2021-08-12 | 18.5198 MXN |
| 2021-05-13 | 18.6758 MXN |
| 2021-02-25 | 19.3593 MXN |
| 2020-11-12 | 19.0704 MXN |
| 2020-08-13 | 20.0718 MXN |
| 2020-05-14 | 21.7247 MXN |
| 2020-02-27 | 17.4852 MXN |
| 2019-11-14 | 17.4899 MXN |
| 2019-08-15 | 16.0968 MXN |
| 2019-05-23 | 15.5820 MXN |
| 2019-02-21 | 15.7793 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.