Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← HON.MX stock page

Honeywell International Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-283,748.003,748.003,748.003,748.003,748.000
2026-04-273,748.003,748.003,748.003,748.003,748.000
2026-04-243,748.003,748.003,748.003,748.003,748.000
2026-04-233,730.003,748.703,730.003,748.003,748.0025
2026-04-223,850.003,850.003,850.003,850.003,850.000
2026-04-213,914.003,914.003,850.003,850.003,850.0012
2026-04-204,050.004,050.004,050.004,050.004,050.000
2026-04-174,050.004,050.004,050.004,050.004,050.007
2026-04-164,050.004,050.004,050.004,050.004,050.000
2026-04-154,050.004,050.004,050.004,050.004,050.000
2026-04-144,050.004,050.004,050.004,050.004,050.000
2026-04-134,050.004,050.004,050.004,050.004,050.000
2026-04-104,050.004,050.004,050.004,050.004,050.000
2026-04-094,050.004,050.004,050.004,050.004,050.0026
2026-04-084,051.004,051.004,051.004,051.004,051.000
2026-04-074,051.004,051.004,051.004,051.004,051.000
2026-04-064,051.004,051.004,051.004,051.004,051.000
2026-04-014,051.004,051.004,051.004,051.004,051.000
2026-03-314,051.004,051.004,051.004,051.004,051.000
2026-03-304,051.004,051.004,051.004,051.004,051.002,115
2026-03-274,054.574,054.574,054.574,054.574,054.571,060
2026-03-264,045.324,045.324,045.324,045.324,045.322,354
2026-03-253,966.913,966.913,966.913,966.913,966.911,291
2026-03-243,989.993,989.993,989.993,989.993,989.990
2026-03-233,995.003,995.003,989.993,989.993,989.9996
2026-03-204,180.004,180.004,180.004,180.004,180.000
2026-03-194,180.004,180.004,180.004,180.004,180.000
2026-03-184,180.004,180.004,180.004,180.004,180.000
2026-03-174,180.004,180.004,180.004,180.004,180.000
2026-03-134,180.004,180.004,180.004,180.004,180.009,537
2026-03-124,210.004,210.004,210.004,210.004,210.000
2026-03-114,210.004,210.004,210.004,210.004,210.000
2026-03-104,210.004,210.004,210.004,210.004,210.000
2026-03-094,210.004,210.004,210.004,210.004,210.000
2026-03-064,210.004,210.004,210.004,210.004,210.000
2026-03-054,210.004,210.004,210.004,210.004,210.009
2026-03-044,147.214,147.214,147.214,147.214,147.210
2026-03-034,147.214,147.214,147.214,147.214,147.210
2026-03-024,147.214,147.214,147.214,147.214,147.210
2026-02-274,147.214,147.214,147.214,147.214,147.210
2026-02-264,147.214,147.214,147.214,147.214,146.02709
2026-02-254,191.154,191.154,191.154,191.154,189.9523
2026-02-244,191.154,191.154,191.154,191.154,189.9597
2026-02-234,155.994,155.994,155.994,155.994,154.800
2026-02-204,155.994,155.994,155.994,155.994,155.994,620
2026-02-194,150.004,150.004,150.004,150.004,150.0014
2026-02-184,090.004,090.004,090.004,090.004,090.000
2026-02-174,090.004,090.004,090.004,090.004,090.000
2026-02-164,090.004,090.004,090.004,090.004,090.000
2026-02-134,090.004,090.004,090.004,090.004,090.005
2026-02-124,113.084,113.084,113.084,113.084,113.080
2026-02-114,113.084,113.084,113.084,113.084,113.080
2026-02-104,113.084,113.084,113.084,113.084,113.080
2026-02-094,113.084,113.084,113.084,113.084,113.08255
2026-02-064,077.004,077.004,077.004,077.004,077.000
2026-02-054,077.004,077.004,077.004,077.004,077.000
2026-02-044,056.004,077.004,048.434,077.004,077.002,839
2026-02-033,989.003,989.003,989.003,989.003,989.002,613
2026-01-303,915.123,915.123,915.123,915.123,915.120
2026-01-293,899.003,915.123,899.003,915.123,915.12535
← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-08-1521.1174 MXN
2025-05-1622.0949 MXN
2025-02-2823.1983 MXN
2024-11-1523.0755 MXN
2024-08-1620.1733 MXN
2024-05-1618.0284 MXN
2024-02-2918.4318 MXN
2023-11-0918.8854 MXN
2023-08-1017.4461 MXN
2023-05-1118.1710 MXN
2023-02-2318.9538 MXN
2022-11-0920.1803 MXN
2022-08-1119.5797 MXN
2022-05-1219.8867 MXN
2022-02-2420.2586 MXN
2021-11-1020.0547 MXN
2021-08-1218.5198 MXN
2021-05-1318.6758 MXN
2021-02-2519.3593 MXN
2020-11-1219.0704 MXN
2020-08-1320.0718 MXN
2020-05-1421.7247 MXN
2020-02-2717.4852 MXN
2019-11-1417.4899 MXN
2019-08-1516.0968 MXN
2019-05-2315.5820 MXN
2019-02-2115.7793 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.