Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← HON.MX stock page

Honeywell International Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-283,810.003,810.003,810.003,810.003,810.000
2026-01-273,810.003,810.003,810.003,810.003,810.0047
2026-01-263,889.993,889.993,889.993,889.993,889.990
2026-01-233,889.993,889.993,889.993,889.993,889.997
2026-01-223,782.003,782.003,782.003,782.003,782.000
2026-01-213,782.003,782.003,782.003,782.003,782.000
2026-01-203,782.003,782.003,782.003,782.003,782.006
2026-01-193,800.003,800.003,800.003,800.003,800.000
2026-01-163,800.003,800.003,800.003,800.003,800.000
2026-01-153,790.003,800.003,790.003,800.003,800.0013
2026-01-143,774.303,774.303,774.303,774.303,774.3062
2026-01-133,750.003,750.003,750.003,750.003,750.005
2026-01-123,743.003,743.003,743.003,743.003,743.000
2026-01-093,750.003,750.003,743.003,743.003,743.0012
2026-01-083,664.573,685.003,664.573,685.003,685.00139
2026-01-073,542.763,542.763,542.763,542.763,542.760
2026-01-063,542.763,542.763,542.763,542.763,542.760
2026-01-053,542.763,542.763,542.763,542.763,542.760
2026-01-023,542.763,542.763,542.763,542.763,542.760
2025-12-313,542.763,542.763,542.763,542.763,542.760
2025-12-303,542.763,542.763,542.763,542.763,542.76127
2025-12-293,602.003,602.003,602.003,602.003,602.000
2025-12-263,602.003,602.003,602.003,602.003,602.000
2025-12-243,602.003,602.003,602.003,602.003,602.000
2025-12-233,602.003,602.003,602.003,602.003,602.000
2025-12-223,602.003,602.003,602.003,602.003,602.000
2025-12-193,602.003,602.003,602.003,602.003,602.00244
2025-12-183,588.293,588.293,588.293,588.293,588.2964
2025-12-173,500.003,500.003,500.003,500.003,500.000
2025-12-163,500.003,500.003,500.003,500.003,500.000
2025-12-153,500.003,500.003,500.003,500.003,500.000
2025-12-113,500.003,500.003,500.003,500.003,500.0029
2025-12-103,473.283,473.283,473.283,473.283,473.280
2025-12-093,501.863,501.863,473.283,473.283,473.28306
2025-12-083,526.003,526.003,526.003,526.003,526.000
2025-12-053,526.003,526.003,526.003,526.003,526.000
2025-12-043,526.003,526.003,526.003,526.003,526.005
2025-12-033,515.003,515.003,515.003,515.003,515.000
2025-12-023,515.003,515.003,515.003,515.003,515.000
2025-12-013,515.003,515.003,515.003,515.003,515.000
2025-11-283,500.003,515.003,500.003,515.003,515.0025
2025-11-273,534.003,534.003,534.003,534.003,534.000
2025-11-263,534.003,534.003,534.003,534.003,534.000
2025-11-253,534.003,534.003,534.003,534.003,534.000
2025-11-243,534.003,534.003,534.003,534.003,534.000
2025-11-213,534.003,534.003,534.003,534.003,534.000
2025-11-203,534.003,534.003,534.003,534.003,534.000
2025-11-193,534.003,534.003,534.003,534.003,534.000
2025-11-183,534.003,534.003,534.003,534.003,534.0015
2025-11-143,653.003,653.003,653.003,653.003,653.005
2025-11-133,693.003,693.003,693.003,693.003,691.811,678
2025-11-123,677.003,697.003,677.003,697.003,695.812,443
2025-11-113,573.903,573.903,573.903,573.903,572.750
2025-11-103,573.903,573.903,573.903,573.903,572.756
2025-11-073,640.023,640.023,640.023,640.023,640.020
2025-11-063,647.003,647.003,640.023,640.023,640.0240
2025-11-053,739.203,739.203,739.203,739.203,739.200
2025-11-043,739.203,739.203,739.203,739.203,739.200
2025-11-033,739.203,739.203,739.203,739.203,739.200
2025-10-313,700.003,739.203,700.003,739.203,739.201,136
← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-08-1521.1174 MXN
2025-05-1622.0949 MXN
2025-02-2823.1983 MXN
2024-11-1523.0755 MXN
2024-08-1620.1733 MXN
2024-05-1618.0284 MXN
2024-02-2918.4318 MXN
2023-11-0918.8854 MXN
2023-08-1017.4461 MXN
2023-05-1118.1710 MXN
2023-02-2318.9538 MXN
2022-11-0920.1803 MXN
2022-08-1119.5797 MXN
2022-05-1219.8867 MXN
2022-02-2420.2586 MXN
2021-11-1020.0547 MXN
2021-08-1218.5198 MXN
2021-05-1318.6758 MXN
2021-02-2519.3593 MXN
2020-11-1219.0704 MXN
2020-08-1320.0718 MXN
2020-05-1421.7247 MXN
2020-02-2717.4852 MXN
2019-11-1417.4899 MXN
2019-08-1516.0968 MXN
2019-05-2315.5820 MXN
2019-02-2115.7793 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.