Honeywell International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 3,770.00 | 3,793.24 | 3,730.00 | 3,730.00 | 3,730.00 | 426 |
| 2025-10-29 | 3,673.72 | 3,683.14 | 3,673.72 | 3,683.14 | 3,683.14 | 17,777 |
| 2025-10-28 | 3,778.37 | 3,778.37 | 3,778.37 | 3,778.37 | 3,778.37 | 0 |
| 2025-10-27 | 3,778.37 | 3,778.37 | 3,778.37 | 3,778.37 | 3,778.37 | 82 |
| 2025-10-24 | 3,998.00 | 3,998.00 | 3,998.00 | 3,998.00 | 3,998.00 | 12 |
| 2025-10-23 | 4,010.00 | 4,083.00 | 4,010.00 | 4,055.00 | 4,055.00 | 1,457 |
| 2025-10-22 | 3,835.00 | 3,845.00 | 3,818.00 | 3,818.00 | 3,818.00 | 247 |
| 2025-10-21 | 3,858.00 | 3,858.00 | 3,858.00 | 3,858.00 | 3,858.00 | 396 |
| 2025-10-20 | 3,792.32 | 3,792.32 | 3,792.32 | 3,792.32 | 3,792.32 | 595 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-15 | 21.1174 MXN |
| 2025-05-16 | 22.0949 MXN |
| 2025-02-28 | 23.1983 MXN |
| 2024-11-15 | 23.0755 MXN |
| 2024-08-16 | 20.1733 MXN |
| 2024-05-16 | 18.0284 MXN |
| 2024-02-29 | 18.4318 MXN |
| 2023-11-09 | 18.8854 MXN |
| 2023-08-10 | 17.4461 MXN |
| 2023-05-11 | 18.1710 MXN |
| 2023-02-23 | 18.9538 MXN |
| 2022-11-09 | 20.1803 MXN |
| 2022-08-11 | 19.5797 MXN |
| 2022-05-12 | 19.8867 MXN |
| 2022-02-24 | 20.2586 MXN |
| 2021-11-10 | 20.0547 MXN |
| 2021-08-12 | 18.5198 MXN |
| 2021-05-13 | 18.6758 MXN |
| 2021-02-25 | 19.3593 MXN |
| 2020-11-12 | 19.0704 MXN |
| 2020-08-13 | 20.0718 MXN |
| 2020-05-14 | 21.7247 MXN |
| 2020-02-27 | 17.4852 MXN |
| 2019-11-14 | 17.4899 MXN |
| 2019-08-15 | 16.0968 MXN |
| 2019-05-23 | 15.5820 MXN |
| 2019-02-21 | 15.7793 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.