Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← HON.MX stock page

Honeywell International Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-303,770.003,793.243,730.003,730.003,730.00426
2025-10-293,673.723,683.143,673.723,683.143,683.1417,777
2025-10-283,778.373,778.373,778.373,778.373,778.370
2025-10-273,778.373,778.373,778.373,778.373,778.3782
2025-10-243,998.003,998.003,998.003,998.003,998.0012
2025-10-234,010.004,083.004,010.004,055.004,055.001,457
2025-10-223,835.003,845.003,818.003,818.003,818.00247
2025-10-213,858.003,858.003,858.003,858.003,858.00396
2025-10-203,792.323,792.323,792.323,792.323,792.32595
2025-10-173,738.503,752.003,738.503,752.003,752.00375
2025-10-163,754.773,754.773,754.773,754.773,754.770
2025-10-153,754.773,754.773,754.773,754.773,754.77595
2025-10-143,747.003,747.003,747.003,747.003,747.000
2025-10-133,737.053,747.003,737.053,747.003,747.0077
2025-10-103,764.013,764.013,746.143,746.143,746.1441
2025-10-093,745.003,747.153,745.003,746.143,746.14817
2025-10-083,893.003,893.003,893.003,893.003,893.000
2025-10-073,893.003,893.003,893.003,893.003,893.000
2025-10-063,893.003,893.003,893.003,893.003,893.000
2025-10-033,893.003,893.003,893.003,893.003,893.000
2025-10-023,893.003,893.003,893.003,893.003,893.0040
2025-10-013,827.773,827.773,827.773,827.773,827.770
2025-09-303,827.773,827.773,827.773,827.773,827.779,994
2025-09-293,827.003,827.003,827.003,827.003,827.00172
2025-09-263,852.003,852.003,852.003,852.003,852.000
2025-09-253,852.003,852.003,852.003,852.003,852.008
2025-09-243,852.003,852.003,852.003,852.003,852.0013
2025-09-233,834.003,834.003,834.003,834.003,834.000
2025-09-223,850.253,850.253,834.003,834.003,834.0020
2025-09-193,867.003,867.003,867.003,867.003,867.000
2025-09-183,865.003,867.003,865.003,867.003,867.001,801
2025-09-173,950.003,950.003,950.003,950.003,950.000
2025-09-153,950.003,950.003,950.003,950.003,950.000
2025-09-123,950.003,950.003,950.003,950.003,950.000
2025-09-113,930.003,950.003,930.003,950.003,950.0042
2025-09-103,933.003,933.003,933.003,933.003,933.0013
2025-09-094,005.004,005.004,005.004,005.004,005.000
2025-09-084,005.004,005.004,005.004,005.004,005.00157
2025-09-054,033.104,033.104,033.104,033.104,033.100
2025-09-044,020.004,035.004,020.004,033.104,033.101,700
2025-09-034,100.004,100.004,100.004,100.004,100.000
2025-09-024,100.004,100.004,100.004,100.004,100.0012
2025-09-014,110.004,110.004,110.004,110.004,110.000
2025-08-294,110.004,110.004,110.004,110.004,110.007
2025-08-284,121.324,121.324,121.324,121.324,121.3272
2025-08-274,073.634,073.634,073.634,073.634,073.630
2025-08-264,073.634,073.634,073.634,073.634,073.630
2025-08-254,073.634,073.634,073.634,073.634,073.630
2025-08-224,073.634,073.634,073.634,073.634,073.630
2025-08-214,074.004,074.004,073.004,073.634,073.63465
2025-08-204,064.004,064.004,064.004,064.004,064.000
2025-08-194,066.004,066.004,064.004,064.004,064.00452
2025-08-184,064.004,064.004,064.004,064.004,064.00120
2025-08-154,080.004,080.004,080.004,080.004,080.006
2025-08-144,100.534,100.534,094.004,097.004,095.87874
2025-08-134,085.964,087.124,085.964,087.124,066.05412
2025-08-124,024.004,032.004,024.004,032.004,011.22642
2025-08-114,181.004,181.004,181.004,181.004,159.450
2025-08-084,181.004,181.004,181.004,181.004,159.450
2025-08-074,181.004,181.004,181.004,181.004,159.450
← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-08-1521.1174 MXN
2025-05-1622.0949 MXN
2025-02-2823.1983 MXN
2024-11-1523.0755 MXN
2024-08-1620.1733 MXN
2024-05-1618.0284 MXN
2024-02-2918.4318 MXN
2023-11-0918.8854 MXN
2023-08-1017.4461 MXN
2023-05-1118.1710 MXN
2023-02-2318.9538 MXN
2022-11-0920.1803 MXN
2022-08-1119.5797 MXN
2022-05-1219.8867 MXN
2022-02-2420.2586 MXN
2021-11-1020.0547 MXN
2021-08-1218.5198 MXN
2021-05-1318.6758 MXN
2021-02-2519.3593 MXN
2020-11-1219.0704 MXN
2020-08-1320.0718 MXN
2020-05-1421.7247 MXN
2020-02-2717.4852 MXN
2019-11-1417.4899 MXN
2019-08-1516.0968 MXN
2019-05-2315.5820 MXN
2019-02-2115.7793 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.