Honeywell International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 4,181.00 | 4,181.00 | 4,181.00 | 4,181.00 | 4,159.45 | 0 |
| 2025-08-05 | 4,181.00 | 4,181.00 | 4,181.00 | 4,181.00 | 4,159.45 | 0 |
| 2025-08-04 | 4,181.00 | 4,181.00 | 4,181.00 | 4,181.00 | 4,159.45 | 0 |
| 2025-08-01 | 4,181.00 | 4,181.00 | 4,181.00 | 4,181.00 | 4,159.45 | 0 |
| 2025-07-31 | 4,181.00 | 4,181.00 | 4,181.00 | 4,181.00 | 4,159.45 | 10 |
| 2025-07-30 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,228.09 | 0 |
| 2025-07-29 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,228.09 | 0 |
| 2025-07-28 | 4,141.71 | 4,250.00 | 4,141.71 | 4,250.00 | 4,228.09 | 6,664 |
| 2025-07-25 | 4,330.99 | 4,330.99 | 4,330.99 | 4,330.99 | 4,308.67 | 0 |
| 2025-07-24 | 4,334.00 | 4,334.00 | 4,330.99 | 4,330.99 | 4,308.67 | 41 |
| 2025-07-23 | 4,413.87 | 4,413.87 | 4,413.87 | 4,413.87 | 4,391.12 | 0 |
| 2025-07-22 | 4,413.87 | 4,413.87 | 4,413.87 | 4,413.87 | 4,391.12 | 0 |
| 2025-07-21 | 4,413.87 | 4,413.87 | 4,413.87 | 4,413.87 | 4,391.12 | 0 |
| 2025-07-18 | 4,413.87 | 4,413.87 | 4,413.87 | 4,413.87 | 4,391.12 | 0 |
| 2025-07-17 | 4,413.87 | 4,413.87 | 4,413.87 | 4,413.87 | 4,391.12 | 17 |
| 2025-07-16 | 4,413.87 | 4,413.87 | 4,413.87 | 4,413.87 | 4,391.12 | 0 |
| 2025-07-15 | 4,413.87 | 4,413.87 | 4,413.87 | 4,413.87 | 4,391.12 | 0 |
| 2025-07-14 | 4,413.87 | 4,413.87 | 4,413.87 | 4,413.87 | 4,391.12 | 0 |
| 2025-07-11 | 4,413.87 | 4,413.87 | 4,413.87 | 4,413.87 | 4,391.12 | 0 |
| 2025-07-10 | 4,413.87 | 4,413.87 | 4,413.87 | 4,413.87 | 4,391.12 | 48 |
| 2025-07-09 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 4,307.68 | 0 |
| 2025-07-08 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 4,307.68 | 0 |
| 2025-07-07 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 4,307.68 | 0 |
| 2025-07-04 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 4,307.68 | 0 |
| 2025-07-03 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 4,307.68 | 0 |
| 2025-07-02 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 4,307.68 | 0 |
| 2025-07-01 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 4,307.68 | 0 |
| 2025-06-30 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 4,307.68 | 10 |
| 2025-06-27 | 4,221.00 | 4,221.00 | 4,221.00 | 4,221.00 | 4,199.24 | 0 |
| 2025-06-26 | 4,221.00 | 4,221.00 | 4,221.00 | 4,221.00 | 4,199.24 | 0 |
| 2025-06-25 | 4,221.00 | 4,221.00 | 4,221.00 | 4,221.00 | 4,199.24 | 0 |
| 2025-06-24 | 4,221.00 | 4,221.00 | 4,221.00 | 4,221.00 | 4,199.24 | 0 |
| 2025-06-23 | 4,221.00 | 4,221.00 | 4,221.00 | 4,221.00 | 4,199.24 | 0 |
| 2025-06-20 | 4,221.00 | 4,221.00 | 4,221.00 | 4,221.00 | 4,199.24 | 0 |
| 2025-06-19 | 4,221.00 | 4,221.00 | 4,221.00 | 4,221.00 | 4,199.24 | 0 |
| 2025-06-18 | 4,221.00 | 4,221.00 | 4,221.00 | 4,221.00 | 4,199.24 | 0 |
| 2025-06-17 | 4,221.00 | 4,221.00 | 4,221.00 | 4,221.00 | 4,199.24 | 6 |
| 2025-06-16 | 4,292.50 | 4,292.50 | 4,292.50 | 4,292.50 | 4,270.37 | 0 |
| 2025-06-13 | 4,292.50 | 4,292.50 | 4,292.50 | 4,292.50 | 4,270.37 | 24 |
| 2025-06-12 | 4,391.28 | 4,391.28 | 4,391.28 | 4,391.28 | 4,368.65 | 0 |
| 2025-06-11 | 4,391.28 | 4,391.28 | 4,391.28 | 4,391.28 | 4,368.65 | 0 |
| 2025-06-10 | 4,391.28 | 4,391.28 | 4,391.28 | 4,391.28 | 4,368.65 | 0 |
| 2025-06-09 | 4,391.28 | 4,391.28 | 4,391.28 | 4,391.28 | 4,368.65 | 0 |
| 2025-06-06 | 4,391.28 | 4,391.28 | 4,391.28 | 4,391.28 | 4,368.65 | 166 |
| 2025-06-05 | 4,358.48 | 4,358.48 | 4,358.48 | 4,358.48 | 4,336.01 | 4,000 |
| 2025-06-04 | 4,387.70 | 4,387.90 | 4,387.70 | 4,387.90 | 4,365.28 | 13 |
| 2025-06-03 | 4,280.74 | 4,280.74 | 4,280.74 | 4,280.74 | 4,258.68 | 0 |
| 2025-06-02 | 4,280.74 | 4,280.74 | 4,280.74 | 4,280.74 | 4,258.68 | 0 |
| 2025-05-30 | 4,280.74 | 4,280.74 | 4,280.74 | 4,280.74 | 4,258.68 | 0 |
| 2025-05-29 | 4,280.74 | 4,280.74 | 4,280.74 | 4,280.74 | 4,258.68 | 0 |
| 2025-05-28 | 4,280.74 | 4,280.74 | 4,280.74 | 4,280.74 | 4,258.68 | 0 |
| 2025-05-27 | 4,280.74 | 4,280.74 | 4,280.74 | 4,280.74 | 4,258.68 | 0 |
| 2025-05-26 | 4,280.74 | 4,280.74 | 4,280.74 | 4,280.74 | 4,258.68 | 0 |
| 2025-05-23 | 4,280.74 | 4,280.74 | 4,280.74 | 4,280.74 | 4,258.68 | 500 |
| 2025-05-22 | 4,149.81 | 4,149.81 | 4,149.81 | 4,149.81 | 4,128.42 | 0 |
| 2025-05-21 | 4,149.81 | 4,149.81 | 4,149.81 | 4,149.81 | 4,128.42 | 0 |
| 2025-05-20 | 4,149.81 | 4,149.81 | 4,149.81 | 4,149.81 | 4,128.42 | 0 |
| 2025-05-19 | 4,149.81 | 4,149.81 | 4,149.81 | 4,149.81 | 4,128.42 | 0 |
| 2025-05-16 | 4,149.81 | 4,149.81 | 4,149.81 | 4,149.81 | 4,128.42 | 0 |
| 2025-05-15 | 4,149.81 | 4,149.81 | 4,149.81 | 4,149.81 | 4,106.44 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-15 | 21.1174 MXN |
| 2025-05-16 | 22.0949 MXN |
| 2025-02-28 | 23.1983 MXN |
| 2024-11-15 | 23.0755 MXN |
| 2024-08-16 | 20.1733 MXN |
| 2024-05-16 | 18.0284 MXN |
| 2024-02-29 | 18.4318 MXN |
| 2023-11-09 | 18.8854 MXN |
| 2023-08-10 | 17.4461 MXN |
| 2023-05-11 | 18.1710 MXN |
| 2023-02-23 | 18.9538 MXN |
| 2022-11-09 | 20.1803 MXN |
| 2022-08-11 | 19.5797 MXN |
| 2022-05-12 | 19.8867 MXN |
| 2022-02-24 | 20.2586 MXN |
| 2021-11-10 | 20.0547 MXN |
| 2021-08-12 | 18.5198 MXN |
| 2021-05-13 | 18.6758 MXN |
| 2021-02-25 | 19.3593 MXN |
| 2020-11-12 | 19.0704 MXN |
| 2020-08-13 | 20.0718 MXN |
| 2020-05-14 | 21.7247 MXN |
| 2020-02-27 | 17.4852 MXN |
| 2019-11-14 | 17.4899 MXN |
| 2019-08-15 | 16.0968 MXN |
| 2019-05-23 | 15.5820 MXN |
| 2019-02-21 | 15.7793 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.