Honeywell International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 4,149.81 | 4,149.81 | 4,149.81 | 4,149.81 | 4,106.44 | 0 |
| 2025-05-13 | 4,149.81 | 4,149.81 | 4,149.81 | 4,149.81 | 4,106.44 | 0 |
| 2025-05-12 | 4,149.81 | 4,149.81 | 4,149.81 | 4,149.81 | 4,106.44 | 0 |
| 2025-05-09 | 4,149.81 | 4,149.81 | 4,149.81 | 4,149.81 | 4,106.44 | 0 |
| 2025-05-08 | 4,149.81 | 4,149.81 | 4,149.81 | 4,149.81 | 4,106.44 | 0 |
| 2025-05-07 | 4,149.81 | 4,149.81 | 4,149.81 | 4,149.81 | 4,106.44 | 0 |
| 2025-05-06 | 4,198.20 | 4,198.20 | 4,149.81 | 4,149.81 | 4,106.44 | 21 |
| 2025-05-05 | 4,204.43 | 4,204.43 | 4,204.43 | 4,204.43 | 4,160.49 | 10 |
| 2025-05-02 | 4,204.43 | 4,204.43 | 4,204.43 | 4,204.43 | 4,160.49 | 17,900 |
| 2025-04-30 | 4,110.79 | 4,110.79 | 4,110.79 | 4,110.79 | 4,067.83 | 0 |
| 2025-04-29 | 4,110.79 | 4,110.79 | 4,110.79 | 4,110.79 | 4,067.83 | 200 |
| 2025-04-28 | 3,891.66 | 3,891.66 | 3,891.66 | 3,891.66 | 3,850.99 | 0 |
| 2025-04-25 | 3,891.66 | 3,891.66 | 3,891.66 | 3,891.66 | 3,850.99 | 434 |
| 2025-04-24 | 4,036.00 | 4,036.00 | 4,036.00 | 4,036.00 | 3,993.82 | 0 |
| 2025-04-23 | 4,036.00 | 4,036.00 | 4,036.00 | 4,036.00 | 3,993.82 | 0 |
| 2025-04-22 | 4,036.00 | 4,036.00 | 4,036.00 | 4,036.00 | 3,993.82 | 0 |
| 2025-04-21 | 4,036.00 | 4,036.00 | 4,036.00 | 4,036.00 | 3,993.82 | 0 |
| 2025-04-16 | 4,036.00 | 4,036.00 | 4,036.00 | 4,036.00 | 3,993.82 | 0 |
| 2025-04-15 | 4,036.00 | 4,036.00 | 4,036.00 | 4,036.00 | 3,993.82 | 0 |
| 2025-04-14 | 4,036.00 | 4,036.00 | 4,036.00 | 4,036.00 | 3,993.82 | 9 |
| 2025-04-11 | 4,001.67 | 4,001.67 | 4,001.67 | 4,001.67 | 3,959.85 | 0 |
| 2025-04-10 | 4,001.67 | 4,001.67 | 4,001.67 | 4,001.67 | 3,959.85 | 362 |
| 2025-04-09 | 4,137.33 | 4,137.33 | 4,137.33 | 4,137.33 | 4,094.09 | 0 |
| 2025-04-08 | 4,137.33 | 4,137.33 | 4,137.33 | 4,137.33 | 4,094.09 | 0 |
| 2025-04-07 | 4,137.33 | 4,137.33 | 4,137.33 | 4,137.33 | 4,094.09 | 0 |
| 2025-04-04 | 4,137.33 | 4,137.33 | 4,137.33 | 4,137.33 | 4,094.09 | 0 |
| 2025-04-03 | 4,167.00 | 4,167.98 | 4,120.00 | 4,137.33 | 4,094.09 | 3,793 |
| 2025-04-02 | 4,293.48 | 4,293.48 | 4,293.48 | 4,293.48 | 4,248.61 | 0 |
| 2025-04-01 | 4,293.48 | 4,293.48 | 4,293.48 | 4,293.48 | 4,248.61 | 0 |
| 2025-03-31 | 4,293.48 | 4,293.48 | 4,293.48 | 4,293.48 | 4,248.61 | 0 |
| 2025-03-28 | 4,293.48 | 4,293.48 | 4,293.48 | 4,293.48 | 4,248.61 | 0 |
| 2025-03-27 | 4,293.48 | 4,293.48 | 4,293.48 | 4,293.48 | 4,248.61 | 35 |
| 2025-03-26 | 4,293.48 | 4,293.48 | 4,293.48 | 4,293.48 | 4,248.61 | 507 |
| 2025-03-25 | 4,232.20 | 4,232.20 | 4,232.20 | 4,232.20 | 4,187.97 | 221 |
| 2025-03-24 | 4,236.62 | 4,236.62 | 4,236.62 | 4,236.62 | 4,192.34 | 0 |
| 2025-03-21 | 4,244.52 | 4,244.52 | 4,236.62 | 4,236.62 | 4,192.34 | 314 |
| 2025-03-20 | 4,223.00 | 4,223.00 | 4,223.00 | 4,223.00 | 4,178.86 | 245 |
| 2025-03-19 | 4,183.00 | 4,183.00 | 4,183.00 | 4,183.00 | 4,139.28 | 0 |
| 2025-03-18 | 4,183.00 | 4,183.00 | 4,183.00 | 4,183.00 | 4,139.28 | 0 |
| 2025-03-14 | 4,183.00 | 4,183.00 | 4,183.00 | 4,183.00 | 4,139.28 | 70 |
| 2025-03-13 | 4,167.64 | 4,167.64 | 4,167.64 | 4,167.64 | 4,124.08 | 0 |
| 2025-03-12 | 4,167.64 | 4,167.64 | 4,167.64 | 4,167.64 | 4,124.08 | 270 |
| 2025-03-11 | 4,342.18 | 4,342.18 | 4,342.18 | 4,342.18 | 4,296.80 | 0 |
| 2025-03-10 | 4,342.18 | 4,342.18 | 4,342.18 | 4,342.18 | 4,296.80 | 0 |
| 2025-03-07 | 4,337.98 | 4,342.18 | 4,337.98 | 4,342.18 | 4,296.80 | 35 |
| 2025-03-06 | 4,237.20 | 4,237.20 | 4,237.20 | 4,237.20 | 4,192.92 | 197 |
| 2025-03-05 | 4,283.88 | 4,283.88 | 4,283.88 | 4,283.88 | 4,239.11 | 18 |
| 2025-03-04 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,314.43 | 0 |
| 2025-03-03 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,314.43 | 0 |
| 2025-02-28 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,314.43 | 520 |
| 2025-02-27 | 4,367.10 | 4,367.10 | 4,367.10 | 4,367.10 | 4,298.50 | 2,547 |
| 2025-02-26 | 4,318.00 | 4,318.00 | 4,318.00 | 4,318.00 | 4,250.17 | 0 |
| 2025-02-25 | 4,318.00 | 4,318.00 | 4,318.00 | 4,318.00 | 4,250.17 | 0 |
| 2025-02-24 | 4,318.00 | 4,318.00 | 4,318.00 | 4,318.00 | 4,250.17 | 0 |
| 2025-02-21 | 4,306.00 | 4,318.00 | 4,306.00 | 4,318.00 | 4,250.17 | 1,611 |
| 2025-02-20 | 4,293.21 | 4,293.21 | 4,293.21 | 4,293.21 | 4,225.77 | 0 |
| 2025-02-19 | 4,306.00 | 4,306.00 | 4,293.21 | 4,293.21 | 4,225.77 | 356 |
| 2025-02-18 | 4,139.80 | 4,139.80 | 4,139.80 | 4,139.80 | 4,074.77 | 0 |
| 2025-02-17 | 4,139.80 | 4,139.80 | 4,139.80 | 4,139.80 | 4,074.77 | 0 |
| 2025-02-14 | 4,180.00 | 4,180.00 | 4,139.80 | 4,139.80 | 4,074.77 | 301 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-15 | 21.1174 MXN |
| 2025-05-16 | 22.0949 MXN |
| 2025-02-28 | 23.1983 MXN |
| 2024-11-15 | 23.0755 MXN |
| 2024-08-16 | 20.1733 MXN |
| 2024-05-16 | 18.0284 MXN |
| 2024-02-29 | 18.4318 MXN |
| 2023-11-09 | 18.8854 MXN |
| 2023-08-10 | 17.4461 MXN |
| 2023-05-11 | 18.1710 MXN |
| 2023-02-23 | 18.9538 MXN |
| 2022-11-09 | 20.1803 MXN |
| 2022-08-11 | 19.5797 MXN |
| 2022-05-12 | 19.8867 MXN |
| 2022-02-24 | 20.2586 MXN |
| 2021-11-10 | 20.0547 MXN |
| 2021-08-12 | 18.5198 MXN |
| 2021-05-13 | 18.6758 MXN |
| 2021-02-25 | 19.3593 MXN |
| 2020-11-12 | 19.0704 MXN |
| 2020-08-13 | 20.0718 MXN |
| 2020-05-14 | 21.7247 MXN |
| 2020-02-27 | 17.4852 MXN |
| 2019-11-14 | 17.4899 MXN |
| 2019-08-15 | 16.0968 MXN |
| 2019-05-23 | 15.5820 MXN |
| 2019-02-21 | 15.7793 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.