Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← HON.MX stock page

Honeywell International Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-134,211.814,211.814,211.004,211.004,144.85463
2025-02-124,297.504,297.504,297.504,297.504,230.000
2025-02-114,297.504,297.504,297.504,297.504,230.000
2025-02-104,272.004,304.004,272.004,297.504,230.00541
2025-02-074,315.504,315.504,236.004,236.004,169.46269
2025-02-064,322.004,322.004,298.004,301.004,233.44846
2025-02-054,675.004,675.004,675.004,675.004,601.570
2025-02-044,675.004,675.004,675.004,675.004,601.570
2025-01-314,675.004,675.004,675.004,675.004,601.5798
2025-01-304,578.264,578.264,578.264,578.264,506.3512
2025-01-294,580.184,580.184,580.184,580.184,508.240
2025-01-284,580.184,580.184,580.184,580.184,508.24648
2025-01-274,662.004,662.004,662.004,662.004,588.7710
2025-01-244,662.004,662.004,662.004,662.004,588.770
2025-01-234,662.004,662.004,662.004,662.004,588.770
2025-01-224,662.004,662.004,662.004,662.004,588.770
2025-01-214,662.004,662.004,662.004,662.004,588.770
2025-01-204,662.004,662.004,662.004,662.004,588.770
2025-01-174,662.004,662.004,662.004,662.004,588.770
2025-01-164,589.814,662.004,589.814,662.004,588.77366
2025-01-154,468.664,468.664,468.664,468.664,398.475
2025-01-144,602.004,602.004,602.004,602.004,529.710
2025-01-134,602.004,602.004,602.004,602.004,529.7157
2025-01-104,538.004,538.004,538.004,538.004,466.7292
2025-01-094,466.004,466.004,466.004,466.004,395.850
2025-01-084,466.004,466.004,466.004,466.004,395.850
2025-01-074,511.944,511.944,466.004,466.004,395.85247
2025-01-064,688.854,688.854,688.854,688.854,615.200
2025-01-034,688.854,688.854,688.854,688.854,615.2015
2025-01-024,701.574,701.574,701.574,701.574,627.720
2024-12-314,701.574,701.574,701.574,701.574,627.720
2024-12-304,701.574,701.574,701.574,701.574,627.72175
2024-12-274,636.004,636.004,636.004,636.004,563.180
2024-12-264,636.004,636.004,636.004,636.004,563.181,968
2024-12-244,600.004,600.004,600.004,600.004,527.740
2024-12-234,600.004,600.004,600.004,600.004,527.7460
2024-12-204,583.494,583.494,583.494,583.494,511.494,679
2024-12-194,676.004,676.004,676.004,676.004,602.551,166
2024-12-184,686.004,686.004,686.004,686.004,612.390
2024-12-174,800.004,800.004,686.004,686.004,612.3945
2024-12-164,600.004,600.004,600.004,600.004,527.740
2024-12-134,600.004,600.004,600.004,600.004,527.747
2024-12-114,566.004,566.004,566.004,566.004,494.280
2024-12-104,566.004,566.004,566.004,566.004,494.280
2024-12-094,566.004,566.004,566.004,566.004,494.280
2024-12-064,592.504,592.504,566.004,566.004,494.28240
2024-12-054,595.004,595.004,595.004,595.004,522.820
2024-12-044,595.004,595.004,595.004,595.004,522.820
2024-12-034,587.004,595.004,587.004,595.004,522.821,071
2024-12-024,696.804,696.804,696.804,696.804,623.020
2024-11-294,696.804,696.804,696.804,696.804,623.02259
2024-11-284,735.004,735.004,735.004,735.004,660.620
2024-11-274,735.004,735.004,735.004,735.004,660.6235
2024-11-264,679.004,679.004,679.004,679.004,605.500
2024-11-254,683.004,683.004,679.004,679.004,605.50297
2024-11-224,685.854,685.854,685.854,685.854,612.2513,087
2024-11-214,590.454,590.454,590.454,590.454,518.340
2024-11-204,590.454,590.454,590.454,590.454,518.34147
2024-11-194,628.264,628.264,628.264,628.264,555.568
2024-11-154,690.894,690.894,690.894,690.894,617.21140
← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-08-1521.1174 MXN
2025-05-1622.0949 MXN
2025-02-2823.1983 MXN
2024-11-1523.0755 MXN
2024-08-1620.1733 MXN
2024-05-1618.0284 MXN
2024-02-2918.4318 MXN
2023-11-0918.8854 MXN
2023-08-1017.4461 MXN
2023-05-1118.1710 MXN
2023-02-2318.9538 MXN
2022-11-0920.1803 MXN
2022-08-1119.5797 MXN
2022-05-1219.8867 MXN
2022-02-2420.2586 MXN
2021-11-1020.0547 MXN
2021-08-1218.5198 MXN
2021-05-1318.6758 MXN
2021-02-2519.3593 MXN
2020-11-1219.0704 MXN
2020-08-1320.0718 MXN
2020-05-1421.7247 MXN
2020-02-2717.4852 MXN
2019-11-1417.4899 MXN
2019-08-1516.0968 MXN
2019-05-2315.5820 MXN
2019-02-2115.7793 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.