Honeywell International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 4,793.00 | 4,793.00 | 4,793.00 | 4,793.00 | 4,695.00 | 0 |
| 2024-11-13 | 4,796.00 | 4,796.00 | 4,793.00 | 4,793.00 | 4,695.00 | 190 |
| 2024-11-12 | 4,921.00 | 4,921.00 | 4,748.50 | 4,802.00 | 4,703.82 | 722 |
| 2024-11-11 | 4,559.10 | 4,559.10 | 4,559.10 | 4,559.10 | 4,465.88 | 13 |
| 2024-11-08 | 4,390.00 | 4,429.00 | 4,390.00 | 4,424.00 | 4,333.54 | 229 |
| 2024-11-07 | 4,280.12 | 4,335.00 | 4,280.12 | 4,335.00 | 4,246.36 | 2,190 |
| 2024-11-06 | 4,362.90 | 4,404.10 | 4,330.00 | 4,330.00 | 4,241.47 | 974 |
| 2024-11-05 | 4,272.00 | 4,272.00 | 4,272.00 | 4,272.00 | 4,184.65 | 50 |
| 2024-11-04 | 4,161.00 | 4,161.00 | 4,161.00 | 4,161.00 | 4,075.92 | 64 |
| 2024-11-01 | 4,130.75 | 4,203.12 | 4,130.75 | 4,203.12 | 4,117.18 | 3,759 |
| 2024-10-31 | 4,148.64 | 4,148.64 | 4,148.64 | 4,148.64 | 4,063.81 | 0 |
| 2024-10-30 | 4,148.64 | 4,148.64 | 4,148.64 | 4,148.64 | 4,063.81 | 124 |
| 2024-10-29 | 4,170.82 | 4,170.82 | 4,170.82 | 4,170.82 | 4,085.54 | 0 |
| 2024-10-28 | 4,170.82 | 4,170.82 | 4,170.82 | 4,170.82 | 4,085.54 | 0 |
| 2024-10-25 | 4,170.82 | 4,170.82 | 4,170.82 | 4,170.82 | 4,085.54 | 142 |
| 2024-10-24 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,310.04 | 0 |
| 2024-10-23 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,310.04 | 0 |
| 2024-10-22 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,310.04 | 8 |
| 2024-10-21 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,310.04 | 0 |
| 2024-10-18 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,310.04 | 5 |
| 2024-10-17 | 4,369.00 | 4,369.00 | 4,369.00 | 4,369.00 | 4,279.67 | 0 |
| 2024-10-16 | 4,321.70 | 4,369.00 | 4,321.70 | 4,369.00 | 4,279.67 | 233 |
| 2024-10-15 | 4,239.30 | 4,300.26 | 4,239.30 | 4,300.26 | 4,212.33 | 19 |
| 2024-10-14 | 4,197.25 | 4,197.25 | 4,197.25 | 4,197.25 | 4,111.43 | 0 |
| 2024-10-11 | 4,197.25 | 4,197.25 | 4,197.25 | 4,197.25 | 4,111.43 | 237 |
| 2024-10-10 | 4,156.05 | 4,156.05 | 4,151.61 | 4,151.61 | 4,066.72 | 119 |
| 2024-10-09 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 3,928.01 | 0 |
| 2024-10-08 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 3,928.01 | 235 |
| 2024-10-07 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 3,844.75 | 0 |
| 2024-10-04 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 3,844.75 | 35 |
| 2024-10-03 | 4,048.00 | 4,048.00 | 4,048.00 | 4,048.00 | 3,965.23 | 0 |
| 2024-10-02 | 4,048.00 | 4,048.00 | 4,048.00 | 4,048.00 | 3,965.23 | 0 |
| 2024-09-30 | 4,048.00 | 4,048.00 | 4,048.00 | 4,048.00 | 3,965.23 | 170 |
| 2024-09-27 | 4,100.00 | 4,118.00 | 4,100.00 | 4,118.00 | 4,033.80 | 983 |
| 2024-09-26 | 3,949.26 | 3,949.26 | 3,949.26 | 3,949.26 | 3,868.51 | 0 |
| 2024-09-25 | 3,949.26 | 3,949.26 | 3,949.26 | 3,949.26 | 3,868.51 | 0 |
| 2024-09-24 | 3,949.26 | 3,949.26 | 3,949.26 | 3,949.26 | 3,868.51 | 0 |
| 2024-09-23 | 3,949.26 | 3,949.26 | 3,949.26 | 3,949.26 | 3,868.51 | 215 |
| 2024-09-20 | 3,926.76 | 3,926.76 | 3,926.76 | 3,926.76 | 3,846.47 | 134 |
| 2024-09-19 | 3,956.33 | 3,956.33 | 3,955.00 | 3,955.00 | 3,874.13 | 70 |
| 2024-09-18 | 3,920.20 | 3,920.20 | 3,920.20 | 3,920.20 | 3,840.05 | 0 |
| 2024-09-17 | 3,920.20 | 3,920.20 | 3,920.20 | 3,920.20 | 3,840.05 | 17 |
| 2024-09-13 | 4,005.54 | 4,005.54 | 4,005.54 | 4,005.54 | 3,923.64 | 0 |
| 2024-09-12 | 4,005.54 | 4,005.54 | 4,005.54 | 4,005.54 | 3,923.64 | 0 |
| 2024-09-11 | 4,005.54 | 4,005.54 | 4,005.54 | 4,005.54 | 3,923.64 | 0 |
| 2024-09-10 | 3,997.90 | 4,005.54 | 3,997.90 | 4,005.54 | 3,923.64 | 588 |
| 2024-09-09 | 3,976.00 | 3,976.00 | 3,976.00 | 3,976.00 | 3,894.70 | 0 |
| 2024-09-06 | 4,007.45 | 4,007.45 | 3,976.00 | 3,976.00 | 3,894.70 | 4,399 |
| 2024-09-05 | 4,044.65 | 4,044.65 | 4,044.65 | 4,044.65 | 3,961.95 | 150 |
| 2024-09-04 | 4,087.00 | 4,087.00 | 4,087.00 | 4,087.00 | 4,003.43 | 35 |
| 2024-09-03 | 4,114.85 | 4,114.85 | 4,114.85 | 4,114.85 | 4,030.72 | 0 |
| 2024-09-02 | 4,114.85 | 4,114.85 | 4,114.85 | 4,114.85 | 4,030.72 | 0 |
| 2024-08-30 | 4,114.85 | 4,114.85 | 4,114.85 | 4,114.85 | 4,030.72 | 0 |
| 2024-08-29 | 4,073.65 | 4,114.85 | 4,073.65 | 4,114.85 | 4,030.72 | 205 |
| 2024-08-28 | 4,029.25 | 4,029.25 | 4,029.25 | 4,029.25 | 3,946.87 | 350 |
| 2024-08-27 | 4,032.45 | 4,032.45 | 4,032.45 | 4,032.45 | 3,950.00 | 8 |
| 2024-08-26 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,820.26 | 14 |
| 2024-08-23 | 3,733.00 | 3,733.00 | 3,733.00 | 3,733.00 | 3,656.67 | 0 |
| 2024-08-22 | 3,733.00 | 3,733.00 | 3,733.00 | 3,733.00 | 3,656.67 | 0 |
| 2024-08-21 | 3,733.00 | 3,733.00 | 3,733.00 | 3,733.00 | 3,656.67 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-15 | 21.1174 MXN |
| 2025-05-16 | 22.0949 MXN |
| 2025-02-28 | 23.1983 MXN |
| 2024-11-15 | 23.0755 MXN |
| 2024-08-16 | 20.1733 MXN |
| 2024-05-16 | 18.0284 MXN |
| 2024-02-29 | 18.4318 MXN |
| 2023-11-09 | 18.8854 MXN |
| 2023-08-10 | 17.4461 MXN |
| 2023-05-11 | 18.1710 MXN |
| 2023-02-23 | 18.9538 MXN |
| 2022-11-09 | 20.1803 MXN |
| 2022-08-11 | 19.5797 MXN |
| 2022-05-12 | 19.8867 MXN |
| 2022-02-24 | 20.2586 MXN |
| 2021-11-10 | 20.0547 MXN |
| 2021-08-12 | 18.5198 MXN |
| 2021-05-13 | 18.6758 MXN |
| 2021-02-25 | 19.3593 MXN |
| 2020-11-12 | 19.0704 MXN |
| 2020-08-13 | 20.0718 MXN |
| 2020-05-14 | 21.7247 MXN |
| 2020-02-27 | 17.4852 MXN |
| 2019-11-14 | 17.4899 MXN |
| 2019-08-15 | 16.0968 MXN |
| 2019-05-23 | 15.5820 MXN |
| 2019-02-21 | 15.7793 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.