Robinhood Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	190.00	190.00	190.00	190.00	190.00	0
2023-03-17	190.00	190.00	190.00	190.00	190.00	0
2023-03-16	190.00	190.00	190.00	190.00	190.00	0
2023-03-15	190.00	190.00	190.00	190.00	190.00	0
2023-03-14	190.00	190.00	190.00	190.00	190.00	0
2023-03-13	190.00	190.00	190.00	190.00	190.00	0
2023-03-10	190.00	190.00	190.00	190.00	190.00	0
2023-03-09	190.00	190.00	190.00	190.00	190.00	0
2023-03-08	190.00	190.00	190.00	190.00	190.00	0
2023-03-07	190.00	190.00	190.00	190.00	190.00	0
2023-03-06	190.00	190.00	190.00	190.00	190.00	0
2023-03-03	190.00	190.00	190.00	190.00	190.00	0
2023-03-02	190.00	190.00	190.00	190.00	190.00	0
2023-03-01	190.00	190.00	190.00	190.00	190.00	0
2023-02-28	190.00	190.00	190.00	190.00	190.00	0
2023-02-27	190.00	190.00	190.00	190.00	190.00	0
2023-02-24	190.00	190.00	190.00	190.00	190.00	0
2023-02-23	190.00	190.00	190.00	190.00	190.00	0
2023-02-22	190.00	190.00	190.00	190.00	190.00	0
2023-02-21	190.00	190.00	190.00	190.00	190.00	0
2023-02-20	190.00	190.00	190.00	190.00	190.00	0
2023-02-17	190.00	190.00	190.00	190.00	190.00	0
2023-02-16	190.00	190.00	190.00	190.00	190.00	0
2023-02-15	190.00	190.00	190.00	190.00	190.00	0
2023-02-14	190.00	190.00	190.00	190.00	190.00	0
2023-02-13	190.00	190.00	190.00	190.00	190.00	6
2023-02-10	198.80	198.80	198.80	198.80	198.80	10
2023-02-09	200.00	200.00	200.00	200.00	200.00	0
2023-02-08	200.00	200.00	200.00	200.00	200.00	0
2023-02-07	200.00	200.00	200.00	200.00	200.00	0
2023-02-03	200.00	210.00	200.00	200.00	200.00	178
2023-02-02	194.97	211.50	194.97	209.50	209.50	5,099
2023-02-01	190.00	190.00	190.00	190.00	190.00	0
2023-01-31	190.00	190.00	190.00	190.00	190.00	0
2023-01-30	190.00	190.00	190.00	190.00	190.00	182
2023-01-27	182.00	182.00	182.00	182.00	182.00	0
2023-01-26	183.00	190.00	182.00	182.00	182.00	2,576
2023-01-25	150.59	150.59	150.59	150.59	150.59	0
2023-01-24	150.59	150.59	150.59	150.59	150.59	0
2023-01-23	150.59	150.59	150.59	150.59	150.59	0
2023-01-20	150.59	150.59	150.59	150.59	150.59	0
2023-01-19	150.59	150.59	150.59	150.59	150.59	0
2023-01-18	150.59	150.59	150.59	150.59	150.59	0
2023-01-17	150.59	150.59	150.59	150.59	150.59	0
2023-01-16	150.59	150.59	150.59	150.59	150.59	0
2023-01-13	150.59	150.59	150.59	150.59	150.59	0
2023-01-12	150.59	150.59	150.59	150.59	150.59	0
2023-01-11	150.59	150.59	150.59	150.59	150.59	0
2023-01-10	150.59	150.59	150.59	150.59	150.59	0
2023-01-09	150.59	150.59	150.59	150.59	150.59	0
2023-01-06	150.59	150.59	150.59	150.59	150.59	0
2023-01-05	150.59	150.59	150.59	150.59	150.59	0
2023-01-04	150.59	150.59	150.59	150.59	150.59	0
2023-01-03	150.59	150.59	150.59	150.59	150.59	0
2023-01-02	150.59	150.59	150.59	150.59	150.59	0
2022-12-30	150.59	150.59	150.59	150.59	150.59	0
2022-12-29	150.59	150.59	150.59	150.59	150.59	0
2022-12-28	150.59	150.59	150.59	150.59	150.59	0
2022-12-27	150.59	150.59	150.59	150.59	150.59	3,747
2022-12-26	185.55	185.55	185.55	185.55	185.55	0

← NewerPage 16 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.