Grupo Hotelero Santa Fe SAB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	4.010	4.010	4.000	4.000	3.644	2,990
2023-11-30	3.900	4.000	3.900	4.000	3.644	1,099,657
2023-11-29	4.000	4.000	4.000	4.000	3.644	0
2023-11-28	4.000	4.000	4.000	4.000	3.644	95,383
2023-11-27	3.960	4.000	3.960	4.000	3.644	428,082
2023-11-24	4.000	4.000	4.000	4.000	3.644	120
2023-11-23	4.000	4.000	4.000	4.000	3.644	0
2023-11-22	4.000	4.000	4.000	4.000	3.644	5,085
2023-11-21	4.000	4.000	4.000	4.000	3.644	474,837
2023-11-17	4.000	4.000	4.000	4.000	3.644	34,829
2023-11-16	4.000	4.000	4.000	4.000	3.644	21,269
2023-11-15	4.000	4.000	4.000	4.000	3.644	42,631
2023-11-14	4.000	4.000	4.000	4.000	3.644	684,912
2023-11-13	3.890	4.010	3.890	4.000	3.644	84,531
2023-11-10	4.000	4.000	3.800	3.810	3.471	2,088
2023-11-09	3.820	3.860	3.800	3.810	3.471	28,456
2023-11-08	4.010	4.010	4.010	4.010	3.654	0
2023-11-07	4.010	4.010	4.010	4.010	3.654	0
2023-11-06	4.010	4.010	4.010	4.010	3.654	0
2023-11-03	3.990	4.010	3.990	4.010	3.654	553
2023-11-01	3.800	4.020	3.800	4.020	3.663	10,051
2023-10-31	3.900	3.900	3.900	3.900	3.553	0
2023-10-30	3.840	3.940	3.840	3.900	3.553	1,049
2023-10-27	3.880	3.880	3.840	3.840	3.499	720
2023-10-26	3.930	3.930	3.850	3.900	3.553	8,443
2023-10-25	3.920	3.920	3.920	3.920	3.572	0
2023-10-24	3.920	3.920	3.920	3.920	3.572	495
2023-10-23	4.000	4.000	3.920	3.920	3.572	21,375,270
2023-10-20	4.000	4.000	4.000	4.000	3.644	1,606,622
2023-10-19	4.080	4.080	4.080	4.080	3.717	0
2023-10-18	3.940	4.150	3.940	4.080	3.717	7,610
2023-10-17	4.000	4.000	4.000	4.000	3.644	0
2023-10-16	4.000	4.000	4.000	4.000	3.644	0
2023-10-13	4.000	4.000	4.000	4.000	3.644	1,486
2023-10-12	4.020	4.020	4.020	4.020	3.663	0
2023-10-11	4.020	4.020	4.020	4.020	3.663	0
2023-10-10	4.020	4.020	4.020	4.020	3.663	0
2023-10-09	4.020	4.020	4.020	4.020	3.663	3,029
2023-10-06	4.010	4.010	4.010	4.010	3.654	151
2023-10-05	3.960	4.000	3.940	4.000	3.644	3,621
2023-10-04	4.030	4.030	4.030	4.030	3.672	0
2023-10-03	4.030	4.030	4.030	4.030	3.672	561
2023-10-02	4.030	4.030	4.030	4.030	3.672	193
2023-09-29	4.050	4.050	4.050	4.050	3.690	7,473
2023-09-28	4.020	4.060	4.020	4.060	3.699	2,150
2023-09-27	4.050	4.060	4.050	4.060	3.699	8,158
2023-09-26	4.050	4.050	4.050	4.050	3.690	145,878
2023-09-25	4.010	4.010	4.010	4.010	3.654	0
2023-09-22	4.010	4.010	4.010	4.010	3.654	276
2023-09-21	3.910	4.000	3.910	4.000	3.644	32,800,296
2023-09-20	4.030	4.030	4.030	4.030	3.672	10,001
2023-09-19	4.060	4.060	4.060	4.060	3.699	0
2023-09-18	4.060	4.060	4.060	4.060	3.699	0
2023-09-15	4.050	4.060	4.050	4.060	3.699	12,228
2023-09-14	3.960	4.050	3.960	4.050	3.690	9,557
2023-09-13	4.030	4.050	4.030	4.050	3.690	11,728
2023-09-12	3.980	4.060	3.980	4.040	3.681	14,489
2023-09-11	4.000	4.050	3.910	3.910	3.562	6,549
2023-09-08	3.890	4.000	3.800	3.920	3.572	15,509
2023-09-07	3.890	3.920	3.890	3.890	3.544	8,020

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	0.4170 MXN
2023-05-29	0.9797 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.