Grupo Hotelero Santa Fe SAB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 4.370 | 4.370 | 4.300 | 4.340 | 4.340 | 824 |
| 2026-07-22 | 4.420 | 4.420 | 4.420 | 4.420 | 4.420 | 182 |
| 2026-07-21 | 4.540 | 4.540 | 4.540 | 4.540 | 4.540 | 0 |
| 2026-07-20 | 4.540 | 4.540 | 4.540 | 4.540 | 4.540 | 500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.4170 MXN |
| 2023-05-29 | 0.9797 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.