Grupo Hotelero Santa Fe SAB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 4.740 | 5.020 | 4.700 | 5.020 | 4.574 | 389,391 |
| 2026-04-28 | 4.740 | 4.740 | 4.740 | 4.740 | 4.319 | 5,866 |
| 2026-04-27 | 4.640 | 4.740 | 4.620 | 4.710 | 4.291 | 18,495 |
| 2026-04-24 | 4.250 | 4.550 | 4.250 | 4.550 | 4.146 | 4,979 |
| 2026-04-23 | 4.260 | 4.260 | 4.260 | 4.260 | 3.881 | 0 |
| 2026-04-22 | 4.400 | 4.400 | 4.400 | 4.400 | 4.009 | 0 |
| 2026-04-21 | 4.400 | 4.400 | 4.400 | 4.400 | 4.009 | 1,502 |
| 2026-04-20 | 4.400 | 4.490 | 4.400 | 4.490 | 4.091 | 1,617 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.4170 MXN |
| 2023-05-29 | 0.9797 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.