Grupo Hotelero Santa Fe SAB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.600 | 3.750 | 3.590 | 3.750 | 3.417 | 47,942 |
| 2025-10-30 | 3.750 | 3.750 | 3.650 | 3.750 | 3.417 | 25,878 |
| 2025-10-29 | 3.750 | 3.750 | 3.750 | 3.750 | 3.417 | 0 |
| 2025-10-28 | 3.750 | 3.750 | 3.710 | 3.750 | 3.417 | 34,045 |
| 2025-10-27 | 3.520 | 3.750 | 3.520 | 3.740 | 3.408 | 96,242 |
| 2025-10-24 | 3.480 | 3.490 | 3.480 | 3.490 | 3.180 | 1,314 |
| 2025-10-23 | 3.470 | 3.470 | 3.470 | 3.470 | 3.162 | 1,043 |
| 2025-10-22 | 3.500 | 3.500 | 3.500 | 3.500 | 3.189 | 0 |
| 2025-10-21 | 3.500 | 3.500 | 3.500 | 3.500 | 3.189 | 634 |
| 2025-10-20 | 3.490 | 3.490 | 3.490 | 3.490 | 3.180 | 0 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.4170 MXN |
| 2023-05-29 | 0.9797 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.