Industrias CH S. A. B. de C. V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 179.97 | 179.99 | 179.97 | 179.99 | 179.99 | 3,019 |
| 2026-07-22 | 178.15 | 179.99 | 178.15 | 179.99 | 179.99 | 300 |
| 2026-07-21 | 179.99 | 180.00 | 179.99 | 180.00 | 180.00 | 2,789 |
| 2026-07-20 | 178.97 | 179.95 | 178.97 | 179.95 | 179.95 | 2,790 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-19 | 3.9215 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.