Industrias CH S. A. B. de C. V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 2026-04-29 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | 1,426 |
| 2026-04-28 | 163.25 | 163.25 | 163.25 | 163.25 | 163.25 | 1,600 |
| 2026-04-27 | 163.25 | 163.28 | 163.25 | 163.25 | 163.25 | 3,417 |
| 2026-04-24 | 163.23 | 163.24 | 163.20 | 163.20 | 163.20 | 2,129 |
| 2026-04-23 | 163.15 | 165.00 | 163.15 | 163.20 | 163.20 | 24,071 |
| 2026-04-22 | 163.18 | 163.18 | 163.18 | 163.18 | 163.18 | 0 |
| 2026-04-21 | 163.12 | 163.18 | 158.50 | 163.18 | 163.18 | 1,584 |
| 2026-04-20 | 167.00 | 167.00 | 163.10 | 163.10 | 163.10 | 2,320 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-19 | 3.9215 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.