Industrias CH S. A. B. de C. V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 166.00 | 169.98 | 165.00 | 169.98 | 169.98 | 2,363 |
| 2025-10-31 | 167.00 | 170.00 | 167.00 | 170.00 | 170.00 | 2,405 |
| 2025-10-30 | 169.98 | 171.99 | 169.00 | 170.89 | 170.89 | 20,865 |
| 2025-10-29 | 170.00 | 170.00 | 169.99 | 170.00 | 170.00 | 19,475 |
| 2025-10-28 | 170.00 | 172.99 | 170.00 | 170.00 | 170.00 | 11,350 |
| 2025-10-27 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2025-10-24 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 2,653 |
| 2025-10-23 | 174.60 | 174.80 | 174.60 | 174.80 | 174.80 | 3,296 |
| 2025-10-22 | 174.08 | 174.50 | 168.32 | 174.50 | 174.50 | 5,707 |
| 2025-10-21 | 172.98 | 174.00 | 167.82 | 167.82 | 167.82 | 1,379 |
| 2025-10-20 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-19 | 3.9215 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.