ING Groep N.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 247.00 | 247.00 | 247.00 | 247.00 | 196.21 | 0 |
| 2024-05-27 | 247.00 | 247.00 | 247.00 | 247.00 | 196.21 | 0 |
| 2024-05-24 | 247.00 | 247.00 | 247.00 | 247.00 | 196.21 | 0 |
| 2024-05-23 | 247.00 | 247.00 | 247.00 | 247.00 | 196.21 | 0 |
| 2024-05-22 | 247.00 | 247.00 | 247.00 | 247.00 | 196.21 | 0 |
| 2024-05-21 | 247.00 | 247.00 | 247.00 | 247.00 | 196.21 | 0 |
| 2024-05-20 | 247.00 | 247.00 | 247.00 | 247.00 | 196.21 | 0 |
| 2024-05-17 | 247.00 | 247.00 | 247.00 | 247.00 | 196.21 | 0 |
| 2024-05-16 | 247.00 | 247.00 | 247.00 | 247.00 | 196.21 | 0 |
| 2024-05-15 | 247.00 | 247.00 | 247.00 | 247.00 | 196.21 | 0 |
| 2024-05-14 | 247.00 | 247.00 | 247.00 | 247.00 | 196.21 | 0 |
| 2024-05-13 | 247.00 | 247.00 | 247.00 | 247.00 | 196.21 | 0 |
| 2024-05-10 | 247.00 | 247.00 | 247.00 | 247.00 | 196.21 | 0 |
| 2024-05-09 | 247.00 | 247.00 | 247.00 | 247.00 | 196.21 | 0 |
| 2024-05-08 | 247.00 | 247.00 | 247.00 | 247.00 | 196.21 | 0 |
| 2024-05-07 | 247.00 | 247.00 | 247.00 | 247.00 | 196.21 | 0 |
| 2024-05-06 | 247.00 | 247.00 | 247.00 | 247.00 | 196.21 | 0 |
| 2024-05-03 | 247.00 | 247.00 | 247.00 | 247.00 | 196.21 | 0 |
| 2024-05-02 | 247.00 | 247.00 | 247.00 | 247.00 | 196.21 | 0 |
| 2024-04-30 | 247.00 | 247.00 | 247.00 | 247.00 | 196.21 | 0 |
| 2024-04-29 | 247.00 | 247.00 | 247.00 | 247.00 | 196.21 | 0 |
| 2024-04-26 | 247.00 | 247.00 | 247.00 | 247.00 | 196.21 | 0 |
| 2024-04-25 | 247.00 | 247.00 | 247.00 | 247.00 | 196.21 | 0 |
| 2024-04-24 | 247.00 | 247.00 | 247.00 | 247.00 | 196.21 | 0 |
| 2024-04-23 | 247.00 | 247.00 | 247.00 | 247.00 | 186.81 | 0 |
| 2024-04-22 | 247.00 | 247.00 | 247.00 | 247.00 | 186.81 | 0 |
| 2024-04-19 | 247.00 | 247.00 | 247.00 | 247.00 | 186.81 | 0 |
| 2024-04-18 | 247.00 | 247.00 | 247.00 | 247.00 | 186.81 | 0 |
| 2024-04-17 | 247.00 | 247.00 | 247.00 | 247.00 | 186.81 | 0 |
| 2024-04-16 | 247.00 | 247.00 | 247.00 | 247.00 | 186.81 | 0 |
| 2024-04-15 | 247.00 | 247.00 | 247.00 | 247.00 | 186.81 | 0 |
| 2024-04-12 | 247.00 | 247.00 | 247.00 | 247.00 | 186.81 | 0 |
| 2024-04-11 | 247.00 | 247.00 | 247.00 | 247.00 | 186.81 | 0 |
| 2024-04-10 | 247.00 | 247.00 | 247.00 | 247.00 | 186.81 | 0 |
| 2024-04-09 | 247.00 | 247.00 | 247.00 | 247.00 | 186.81 | 0 |
| 2024-04-08 | 247.00 | 247.00 | 247.00 | 247.00 | 186.81 | 0 |
| 2024-04-05 | 247.00 | 247.00 | 247.00 | 247.00 | 186.81 | 0 |
| 2024-04-04 | 247.00 | 247.00 | 247.00 | 247.00 | 186.81 | 0 |
| 2024-04-03 | 247.00 | 247.00 | 247.00 | 247.00 | 186.81 | 0 |
| 2024-04-02 | 247.00 | 247.00 | 247.00 | 247.00 | 186.81 | 0 |
| 2024-04-01 | 247.00 | 247.00 | 247.00 | 247.00 | 186.81 | 0 |
| 2024-03-27 | 247.00 | 247.00 | 247.00 | 247.00 | 186.81 | 0 |
| 2024-03-26 | 247.00 | 247.00 | 247.00 | 247.00 | 186.81 | 0 |
| 2024-03-25 | 247.00 | 247.00 | 247.00 | 247.00 | 186.81 | 0 |
| 2024-03-22 | 247.00 | 247.00 | 247.00 | 247.00 | 186.81 | 5 |
| 2024-03-21 | 228.50 | 228.50 | 228.50 | 228.50 | 172.82 | 0 |
| 2024-03-20 | 228.50 | 228.50 | 228.50 | 228.50 | 172.82 | 0 |
| 2024-03-19 | 228.50 | 228.50 | 228.50 | 228.50 | 172.82 | 0 |
| 2024-03-15 | 228.50 | 228.50 | 228.50 | 228.50 | 172.82 | 0 |
| 2024-03-14 | 228.50 | 228.50 | 228.50 | 228.50 | 172.82 | 0 |
| 2024-03-13 | 228.50 | 228.50 | 228.50 | 228.50 | 172.82 | 0 |
| 2024-03-12 | 228.50 | 228.50 | 228.50 | 228.50 | 172.82 | 0 |
| 2024-03-11 | 228.50 | 228.50 | 228.50 | 228.50 | 172.82 | 0 |
| 2024-03-08 | 228.50 | 228.50 | 228.50 | 228.50 | 172.82 | 0 |
| 2024-03-07 | 228.50 | 228.50 | 228.50 | 228.50 | 172.82 | 0 |
| 2024-03-06 | 228.50 | 228.50 | 228.50 | 228.50 | 172.82 | 0 |
| 2024-03-05 | 228.50 | 228.50 | 228.50 | 228.50 | 172.82 | 0 |
| 2024-03-04 | 228.50 | 228.50 | 228.50 | 228.50 | 172.82 | 0 |
| 2024-03-01 | 228.50 | 228.50 | 228.50 | 228.50 | 172.82 | 0 |
| 2024-02-29 | 228.50 | 228.50 | 228.50 | 228.50 | 172.82 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 7.9077 MXN |
| 2026-04-17 | 14.7885 MXN |
| 2026-01-08 | 3.5888 MXN |
| 2025-08-11 | 6.4231 MXN |
| 2025-04-25 | 13.3317 MXN |
| 2025-01-13 | 3.4335 MXN |
| 2024-08-08 | 6.2086 MXN |
| 2024-04-24 | 11.8354 MXN |
| 2023-08-11 | 5.5225 MXN |
| 2023-04-26 | 6.5734 MXN |
| 2023-01-13 | 1.4140 MXN |
| 2022-08-12 | 2.9255 MXN |
| 2022-05-13 | 4.1786 MXN |
| 2022-04-27 | 7.5074 MXN |
| 2021-10-04 | 9.6829 MXN |
| 2021-02-23 | 2.5400 MXN |
| 2019-08-09 | 0.2687 MXN |
| 2019-04-25 | 0.4916 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.