ING Groep N.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-02-28	228.50	228.50	228.50	228.50	172.82
2024-02-27	228.50	228.50	228.50	228.50	172.82
2024-02-26	228.50	228.50	228.50	228.50	172.82
2024-02-23	228.50	228.50	228.50	228.50	172.82
2024-02-22	228.50	228.50	228.50	228.50	172.82
2024-02-21	228.50	228.50	228.50	228.50	172.82
2024-02-20	228.50	228.50	228.50	228.50	172.82
2024-02-19	228.50	228.50	228.50	228.50	172.82
2024-02-16	228.50	228.50	228.50	228.50	172.82
2024-02-15	228.50	228.50	228.50	228.50	172.82
2024-02-14	228.50	228.50	228.50	228.50	172.82
2024-02-13	228.50	228.50	228.50	228.50	172.82
2024-02-12	228.50	228.50	228.50	228.50	172.82
2024-02-09	228.50	228.50	228.50	228.50	172.82
2024-02-08	228.50	228.50	228.50	228.50	172.82
2024-02-07	228.50	228.50	228.50	228.50	172.82
2024-02-06	228.50	228.50	228.50	228.50	172.82
2024-02-02	228.50	228.50	228.50	228.50	172.82
2024-02-01	228.50	228.50	228.50	228.50	172.82
2024-01-31	228.50	228.50	228.50	228.50	172.82
2024-01-30	228.50	228.50	228.50	228.50	172.82
2024-01-29	228.50	228.50	228.50	228.50	172.82
2024-01-26	228.50	228.50	228.50	228.50	172.82
2024-01-25	228.50	228.50	228.50	228.50	172.82
2024-01-24	228.50	228.50	228.50	228.50	172.82
2024-01-23	228.50	228.50	228.50	228.50	172.82
2024-01-22	228.50	228.50	228.50	228.50	172.82
2024-01-19	228.50	228.50	228.50	228.50	172.82
2024-01-18	228.50	228.50	228.50	228.50	172.82
2024-01-17	228.50	228.50	228.50	228.50	172.82
2024-01-16	228.50	228.50	228.50	228.50	172.82
2024-01-15	228.50	228.50	228.50	228.50	172.82
2024-01-12	228.50	228.50	228.50	228.50	172.82
2024-01-11	228.50	228.50	228.50	228.50	172.82
2024-01-10	228.50	228.50	228.50	228.50	172.82
2024-01-09	228.50	228.50	228.50	228.50	172.82
2024-01-08	228.50	228.50	228.50	228.50	172.82
2024-01-05	228.50	228.50	228.50	228.50	172.82
2024-01-04	228.50	228.50	228.50	228.50	172.82
2024-01-03	228.50	228.50	228.50	228.50	172.82
2024-01-02	228.50	228.50	228.50	228.50	172.82
2023-12-29	228.50	228.50	228.50	228.50	172.82
2023-12-28	228.50	228.50	228.50	228.50	172.82
2023-12-27	228.50	228.50	228.50	228.50	172.82
2023-12-26	228.50	228.50	228.50	228.50	172.82
2023-12-22	228.50	228.50	228.50	228.50	172.82
2023-12-21	228.50	228.50	228.50	228.50	172.82
2023-12-20	228.50	228.50	228.50	228.50	172.82
2023-12-19	228.50	228.50	228.50	228.50	172.82
2023-12-18	228.50	228.50	228.50	228.50	172.82
2023-12-15	228.50	228.50	228.50	228.50	172.82
2023-12-14	228.50	228.50	228.50	228.50	172.82
2023-12-13	228.50	228.50	228.50	228.50	172.82
2023-12-11	228.50	228.50	228.50	228.50	172.82
2023-12-08	228.50	228.50	228.50	228.50	172.82
2023-12-07	228.50	228.50	228.50	228.50	172.82
2023-12-06	228.50	228.50	228.50	228.50	172.82
2023-12-05	228.50	228.50	228.50	228.50	172.82
2023-12-04	228.50	228.50	228.50	228.50	172.82
2023-12-01	228.50	228.50	228.50	228.50	172.82

← NewerPage 12 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	7.9077 MXN
2026-04-17	14.7885 MXN
2026-01-08	3.5888 MXN
2025-08-11	6.4231 MXN
2025-04-25	13.3317 MXN
2025-01-13	3.4335 MXN
2024-08-08	6.2086 MXN
2024-04-24	11.8354 MXN
2023-08-11	5.5225 MXN
2023-04-26	6.5734 MXN
2023-01-13	1.4140 MXN
2022-08-12	2.9255 MXN
2022-05-13	4.1786 MXN
2022-04-27	7.5074 MXN
2021-10-04	9.6829 MXN
2021-02-23	2.5400 MXN
2019-08-09	0.2687 MXN
2019-04-25	0.4916 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.