ING Groep N.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	228.50	228.50	228.50	228.50	172.82	0
2023-09-04	228.50	228.50	228.50	228.50	172.82	0
2023-09-01	228.50	228.50	228.50	228.50	172.82	0
2023-08-31	228.50	228.50	228.50	228.50	172.82	0
2023-08-30	228.50	228.50	228.50	228.50	172.82	0
2023-08-29	228.50	228.50	228.50	228.50	172.82	0
2023-08-28	228.50	228.50	228.50	228.50	172.82	0
2023-08-25	228.50	228.50	228.50	228.50	172.82	0
2023-08-24	228.50	228.50	228.50	228.50	172.82	0
2023-08-23	228.50	228.50	228.50	228.50	172.82	0
2023-08-22	228.50	228.50	228.50	228.50	172.82	0
2023-08-21	228.50	228.50	228.50	228.50	172.82	0
2023-08-18	228.50	228.50	228.50	228.50	172.82	0
2023-08-17	228.50	228.50	228.50	228.50	172.82	0
2023-08-16	228.50	228.50	228.50	228.50	172.82	0
2023-08-15	228.50	228.50	228.50	228.50	172.82	0
2023-08-14	228.50	228.50	228.50	228.50	172.82	0
2023-08-11	228.50	228.50	228.50	228.50	172.82	0
2023-08-10	228.50	228.50	228.50	228.50	168.64	0
2023-08-09	228.50	228.50	228.50	228.50	168.64	0
2023-08-08	228.50	228.50	228.50	228.50	168.64	0
2023-08-07	228.50	228.50	228.50	228.50	168.64	0
2023-08-04	228.50	228.50	228.50	228.50	168.64	0
2023-08-03	228.50	228.50	228.50	228.50	168.64	0
2023-08-02	228.50	228.50	228.50	228.50	168.64	0
2023-08-01	228.50	228.50	228.50	228.50	168.64	0
2023-07-31	228.50	228.50	228.50	228.50	168.64	0
2023-07-28	228.50	228.50	228.50	228.50	168.64	0
2023-07-27	228.50	228.50	228.50	228.50	168.64	0
2023-07-26	228.50	228.50	228.50	228.50	168.64	0
2023-07-25	228.50	228.50	228.50	228.50	168.64	0
2023-07-24	228.50	228.50	228.50	228.50	168.64	0
2023-07-21	228.50	228.50	228.50	228.50	168.64	0
2023-07-20	228.50	228.50	228.50	228.50	168.64	0
2023-07-19	228.50	228.50	228.50	228.50	168.64	0
2023-07-18	228.50	228.50	228.50	228.50	168.64	0
2023-07-17	228.50	228.50	228.50	228.50	168.64	0
2023-07-14	228.50	228.50	228.50	228.50	168.64	0
2023-07-13	228.50	228.50	228.50	228.50	168.64	0
2023-07-12	228.50	228.50	228.50	228.50	168.64	0
2023-07-11	228.50	228.50	228.50	228.50	168.64	0
2023-07-10	228.50	228.50	228.50	228.50	168.64	0
2023-07-07	228.50	228.50	228.50	228.50	168.64	0
2023-07-06	228.50	228.50	228.50	228.50	168.64	0
2023-07-05	228.50	228.50	228.50	228.50	168.64	0
2023-07-04	228.50	228.50	228.50	228.50	168.64	0
2023-07-03	228.50	228.50	228.50	228.50	168.64	0
2023-06-30	228.50	228.50	228.50	228.50	168.64	0
2023-06-29	228.50	228.50	228.50	228.50	168.64	0
2023-06-28	228.50	228.50	228.50	228.50	168.64	0
2023-06-27	228.50	228.50	228.50	228.50	168.64	0
2023-06-26	228.50	228.50	228.50	228.50	168.64	0
2023-06-23	228.50	228.50	228.50	228.50	168.64	0
2023-06-22	228.50	228.50	228.50	228.50	168.64	0
2023-06-21	228.50	228.50	228.50	228.50	168.64	0
2023-06-20	228.50	228.50	228.50	228.50	168.64	0
2023-06-19	228.50	228.50	228.50	228.50	168.64	0
2023-06-16	228.50	228.50	228.50	228.50	168.64	2,475
2023-06-15	217.80	217.80	217.80	217.80	160.74	0
2023-06-14	217.80	217.80	217.80	217.80	160.74	0

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	7.9077 MXN
2026-04-17	14.7885 MXN
2026-01-08	3.5888 MXN
2025-08-11	6.4231 MXN
2025-04-25	13.3317 MXN
2025-01-13	3.4335 MXN
2024-08-08	6.2086 MXN
2024-04-24	11.8354 MXN
2023-08-11	5.5225 MXN
2023-04-26	6.5734 MXN
2023-01-13	1.4140 MXN
2022-08-12	2.9255 MXN
2022-05-13	4.1786 MXN
2022-04-27	7.5074 MXN
2021-10-04	9.6829 MXN
2021-02-23	2.5400 MXN
2019-08-09	0.2687 MXN
2019-04-25	0.4916 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.