ING Groep N.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	217.80	217.80	217.80	217.80	160.74	0
2023-06-12	217.80	217.80	217.80	217.80	160.74	0
2023-06-09	217.80	217.80	217.80	217.80	160.74	0
2023-06-08	217.80	217.80	217.80	217.80	160.74	0
2023-06-07	217.80	217.80	217.80	217.80	160.74	0
2023-06-06	217.80	217.80	217.80	217.80	160.74	0
2023-06-05	217.80	217.80	217.80	217.80	160.74	0
2023-06-02	217.80	217.80	217.80	217.80	160.74	0
2023-06-01	217.80	217.80	217.80	217.80	160.74	0
2023-05-31	218.50	218.50	217.80	217.80	160.74	23
2023-05-30	221.00	221.00	221.00	221.00	163.10	0
2023-05-29	221.00	221.00	221.00	221.00	163.10	0
2023-05-26	221.00	221.00	221.00	221.00	163.10	0
2023-05-25	221.00	221.00	221.00	221.00	163.10	0
2023-05-24	221.00	221.00	221.00	221.00	163.10	0
2023-05-23	221.00	221.00	221.00	221.00	163.10	0
2023-05-22	221.00	221.00	221.00	221.00	163.10	0
2023-05-19	221.00	221.00	221.00	221.00	163.10	0
2023-05-18	221.00	221.00	221.00	221.00	163.10	0
2023-05-17	221.00	221.00	221.00	221.00	163.10	0
2023-05-16	221.00	221.00	221.00	221.00	163.10	0
2023-05-15	221.00	221.00	221.00	221.00	163.10	0
2023-05-12	221.00	221.00	221.00	221.00	163.10	0
2023-05-11	221.00	221.00	221.00	221.00	163.10	0
2023-05-10	221.00	221.00	221.00	221.00	163.10	0
2023-05-09	221.00	221.00	221.00	221.00	163.10	0
2023-05-08	221.00	221.00	221.00	221.00	163.10	0
2023-05-05	221.00	221.00	221.00	221.00	163.10	0
2023-05-04	221.00	221.00	221.00	221.00	163.10	0
2023-05-03	221.00	221.00	221.00	221.00	163.10	0
2023-05-02	221.00	221.00	221.00	221.00	163.10	0
2023-04-28	221.00	221.00	221.00	221.00	163.10	0
2023-04-27	221.00	221.00	221.00	221.00	163.10	0
2023-04-26	221.00	221.00	221.00	221.00	163.10	165
2023-04-25	227.00	227.00	227.00	227.00	162.68	6,775
2023-04-24	253.10	253.10	253.10	253.10	181.39	0
2023-04-21	253.10	253.10	253.10	253.10	181.39	0
2023-04-20	253.10	253.10	253.10	253.10	181.39	0
2023-04-19	253.10	253.10	253.10	253.10	181.39	0
2023-04-18	253.10	253.10	253.10	253.10	181.39	0
2023-04-17	253.10	253.10	253.10	253.10	181.39	0
2023-04-14	253.10	253.10	253.10	253.10	181.39	0
2023-04-13	253.10	253.10	253.10	253.10	181.39	0
2023-04-12	253.10	253.10	253.10	253.10	181.39	0
2023-04-11	253.10	253.10	253.10	253.10	181.39	0
2023-04-10	253.10	253.10	253.10	253.10	181.39	0
2023-04-05	253.10	253.10	253.10	253.10	181.39	0
2023-04-04	253.10	253.10	253.10	253.10	181.39	0
2023-04-03	253.10	253.10	253.10	253.10	181.39	0
2023-03-31	253.10	253.10	253.10	253.10	181.39	0
2023-03-30	253.10	253.10	253.10	253.10	181.39	0
2023-03-29	253.10	253.10	253.10	253.10	181.39	0
2023-03-28	253.10	253.10	253.10	253.10	181.39	0
2023-03-27	253.10	253.10	253.10	253.10	181.39	0
2023-03-24	253.10	253.10	253.10	253.10	181.39	0
2023-03-23	253.10	253.10	253.10	253.10	181.39	0
2023-03-22	253.10	253.10	253.10	253.10	181.39	0
2023-03-21	253.10	253.10	253.10	253.10	181.39	0
2023-03-17	253.10	253.10	253.10	253.10	181.39	0
2023-03-16	253.10	253.10	253.10	253.10	181.39	0

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	7.9077 MXN
2026-04-17	14.7885 MXN
2026-01-08	3.5888 MXN
2025-08-11	6.4231 MXN
2025-04-25	13.3317 MXN
2025-01-13	3.4335 MXN
2024-08-08	6.2086 MXN
2024-04-24	11.8354 MXN
2023-08-11	5.5225 MXN
2023-04-26	6.5734 MXN
2023-01-13	1.4140 MXN
2022-08-12	2.9255 MXN
2022-05-13	4.1786 MXN
2022-04-27	7.5074 MXN
2021-10-04	9.6829 MXN
2021-02-23	2.5400 MXN
2019-08-09	0.2687 MXN
2019-04-25	0.4916 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.