ING Groep N.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	253.10	253.10	253.10	253.10	181.39	0
2023-03-14	253.10	253.10	253.10	253.10	181.39	0
2023-03-13	253.10	253.10	253.10	253.10	181.39	0
2023-03-10	253.10	253.10	253.10	253.10	181.39	0
2023-03-09	253.10	253.10	253.10	253.10	181.39	0
2023-03-08	253.10	253.10	253.10	253.10	181.39	0
2023-03-07	253.10	253.10	253.10	253.10	181.39	0
2023-03-06	253.10	253.10	253.10	253.10	181.39	0
2023-03-03	253.10	253.10	253.10	253.10	181.39	0
2023-03-02	253.10	253.10	253.10	253.10	181.39	0
2023-03-01	253.10	253.10	253.10	253.10	181.39	0
2023-02-28	253.10	253.10	253.10	253.10	181.39	0
2023-02-27	253.10	253.10	253.10	253.10	181.39	0
2023-02-24	253.10	253.10	253.10	253.10	181.39	0
2023-02-23	253.10	253.10	253.10	253.10	181.39	0
2023-02-22	253.10	253.10	253.10	253.10	181.39	0
2023-02-21	253.10	253.10	253.10	253.10	181.39	0
2023-02-20	253.10	253.10	253.10	253.10	181.39	0
2023-02-17	253.10	253.10	253.10	253.10	181.39	0
2023-02-16	253.10	253.10	253.10	253.10	181.39	0
2023-02-15	253.10	253.10	253.10	253.10	181.39	0
2023-02-14	253.10	253.10	253.10	253.10	181.39	0
2023-02-13	253.10	253.10	253.10	253.10	181.39	0
2023-02-10	253.10	253.10	253.10	253.10	181.39	0
2023-02-09	253.10	253.10	253.10	253.10	181.39	0
2023-02-08	253.10	253.10	253.10	253.10	181.39	0
2023-02-07	253.10	253.10	253.10	253.10	181.39	11
2023-02-03	168.94	168.94	168.94	168.94	121.07	0
2023-02-02	168.94	168.94	168.94	168.94	121.07	0
2023-02-01	168.94	168.94	168.94	168.94	121.07	0
2023-01-31	168.94	168.94	168.94	168.94	121.07	0
2023-01-30	168.94	168.94	168.94	168.94	121.07	0
2023-01-27	168.94	168.94	168.94	168.94	121.07	0
2023-01-26	168.94	168.94	168.94	168.94	121.07	0
2023-01-25	168.94	168.94	168.94	168.94	121.07	0
2023-01-24	168.94	168.94	168.94	168.94	121.07	0
2023-01-23	168.94	168.94	168.94	168.94	121.07	0
2023-01-20	168.94	168.94	168.94	168.94	121.07	0
2023-01-19	168.94	168.94	168.94	168.94	121.07	0
2023-01-18	168.94	168.94	168.94	168.94	121.07	0
2023-01-17	168.94	168.94	168.94	168.94	121.07	0
2023-01-16	168.94	168.94	168.94	168.94	121.07	0
2023-01-13	168.94	168.94	168.94	168.94	121.07	0
2023-01-12	168.94	168.94	168.94	168.94	120.06	0
2023-01-11	168.94	168.94	168.94	168.94	120.06	0
2023-01-10	168.94	168.94	168.94	168.94	120.06	0
2023-01-09	168.94	168.94	168.94	168.94	120.06	0
2023-01-06	168.94	168.94	168.94	168.94	120.06	0
2023-01-05	168.94	168.94	168.94	168.94	120.06	0
2023-01-04	168.94	168.94	168.94	168.94	120.06	0
2023-01-03	168.94	168.94	168.94	168.94	120.06	0
2023-01-02	168.94	168.94	168.94	168.94	120.06	0
2022-12-30	168.94	168.94	168.94	168.94	120.06	0
2022-12-29	168.94	168.94	168.94	168.94	120.06	0
2022-12-28	168.94	168.94	168.94	168.94	120.06	0
2022-12-27	168.94	168.94	168.94	168.94	120.06	0
2022-12-26	168.94	168.94	168.94	168.94	120.06	0
2022-12-23	168.94	168.94	168.94	168.94	120.06	0
2022-12-22	168.94	168.94	168.94	168.94	120.06	0
2022-12-21	168.94	168.94	168.94	168.94	120.06	0

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	7.9077 MXN
2026-04-17	14.7885 MXN
2026-01-08	3.5888 MXN
2025-08-11	6.4231 MXN
2025-04-25	13.3317 MXN
2025-01-13	3.4335 MXN
2024-08-08	6.2086 MXN
2024-04-24	11.8354 MXN
2023-08-11	5.5225 MXN
2023-04-26	6.5734 MXN
2023-01-13	1.4140 MXN
2022-08-12	2.9255 MXN
2022-05-13	4.1786 MXN
2022-04-27	7.5074 MXN
2021-10-04	9.6829 MXN
2021-02-23	2.5400 MXN
2019-08-09	0.2687 MXN
2019-04-25	0.4916 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.