ING Groep N.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	168.94	168.94	168.94	168.94	120.06	0
2022-12-19	168.94	168.94	168.94	168.94	120.06	0
2022-12-16	168.94	168.94	168.94	168.94	120.06	0
2022-12-15	168.94	168.94	168.94	168.94	120.06	0
2022-12-14	168.94	168.94	168.94	168.94	120.06	0
2022-12-13	168.94	168.94	168.94	168.94	120.06	0
2022-12-09	168.94	168.94	168.94	168.94	120.06	0
2022-12-08	168.94	168.94	168.94	168.94	120.06	0
2022-12-07	168.94	168.94	168.94	168.94	120.06	0
2022-12-06	168.94	168.94	168.94	168.94	120.06	0
2022-12-05	168.94	168.94	168.94	168.94	120.06	0
2022-12-02	168.94	168.94	168.94	168.94	120.06	0
2022-12-01	168.94	168.94	168.94	168.94	120.06	0
2022-11-30	168.94	168.94	168.94	168.94	120.06	0
2022-11-29	168.94	168.94	168.94	168.94	120.06	0
2022-11-28	168.94	168.94	168.94	168.94	120.06	0
2022-11-25	168.94	168.94	168.94	168.94	120.06	0
2022-11-24	168.94	168.94	168.94	168.94	120.06	0
2022-11-23	168.94	168.94	168.94	168.94	120.06	0
2022-11-22	168.94	168.94	168.94	168.94	120.06	0
2022-11-18	168.94	168.94	168.94	168.94	120.06	0
2022-11-17	168.94	168.94	168.94	168.94	120.06	0
2022-11-16	168.94	168.94	168.94	168.94	120.06	0
2022-11-15	168.94	168.94	168.94	168.94	120.06	0
2022-11-14	168.94	168.94	168.94	168.94	120.06	0
2022-11-11	168.94	168.94	168.94	168.94	120.06	0
2022-11-10	168.94	168.94	168.94	168.94	120.06	0
2022-11-09	168.94	168.94	168.94	168.94	120.06	0
2022-11-08	168.94	168.94	168.94	168.94	120.06	0
2022-11-07	168.94	168.94	168.94	168.94	120.06	0
2022-11-04	168.94	168.94	168.94	168.94	120.06	0
2022-11-03	168.94	168.94	168.94	168.94	120.06	0
2022-11-01	168.94	168.94	168.94	168.94	120.06	0
2022-10-31	168.94	168.94	168.94	168.94	120.06	0
2022-10-28	168.94	168.94	168.94	168.94	120.06	0
2022-10-27	168.94	168.94	168.94	168.94	120.06	0
2022-10-26	168.94	168.94	168.94	168.94	120.06	0
2022-10-25	168.94	168.94	168.94	168.94	120.06	0
2022-10-24	168.94	168.94	168.94	168.94	120.06	0
2022-10-21	168.94	168.94	168.94	168.94	120.06	0
2022-10-20	168.94	168.94	168.94	168.94	120.06	0
2022-10-19	168.94	168.94	168.94	168.94	120.06	0
2022-10-18	168.94	168.94	168.94	168.94	120.06	0
2022-10-17	168.94	168.94	168.94	168.94	120.06	0
2022-10-14	168.94	168.94	168.94	168.94	120.06	0
2022-10-13	168.94	168.94	168.94	168.94	120.06	0
2022-10-12	168.94	168.94	168.94	168.94	120.06	0
2022-10-11	168.94	168.94	168.94	168.94	120.06	0
2022-10-10	168.94	168.94	168.94	168.94	120.06	0
2022-10-07	168.94	168.94	168.94	168.94	120.06	0
2022-10-06	168.94	168.94	168.94	168.94	120.06	0
2022-10-05	168.94	168.94	168.94	168.94	120.06	0
2022-10-04	168.94	168.94	168.94	168.94	120.06	0
2022-10-03	168.94	168.94	168.94	168.94	120.06	0
2022-09-30	168.94	168.94	168.94	168.94	120.06	0
2022-09-29	168.94	168.94	168.94	168.94	120.06	0
2022-09-28	168.94	168.94	168.94	168.94	120.06	1,500
2022-09-27	180.14	180.14	180.14	180.14	128.02	0
2022-09-26	180.14	180.14	180.14	180.14	128.02	0
2022-09-23	180.14	180.14	180.14	180.14	128.02	0

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	7.9077 MXN
2026-04-17	14.7885 MXN
2026-01-08	3.5888 MXN
2025-08-11	6.4231 MXN
2025-04-25	13.3317 MXN
2025-01-13	3.4335 MXN
2024-08-08	6.2086 MXN
2024-04-24	11.8354 MXN
2023-08-11	5.5225 MXN
2023-04-26	6.5734 MXN
2023-01-13	1.4140 MXN
2022-08-12	2.9255 MXN
2022-05-13	4.1786 MXN
2022-04-27	7.5074 MXN
2021-10-04	9.6829 MXN
2021-02-23	2.5400 MXN
2019-08-09	0.2687 MXN
2019-04-25	0.4916 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.