ING Groep N.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	209.11	209.11	209.11	209.11	146.19	0
2022-06-28	209.11	209.11	209.11	209.11	146.19	0
2022-06-27	209.11	209.11	209.11	209.11	146.19	0
2022-06-24	209.11	209.11	209.11	209.11	146.19	0
2022-06-23	209.11	209.11	209.11	209.11	146.19	0
2022-06-22	209.11	209.11	209.11	209.11	146.19	0
2022-06-21	209.11	209.11	209.11	209.11	146.19	186
2022-06-20	211.00	211.00	211.00	211.00	147.51	0
2022-06-17	211.00	211.00	211.00	211.00	147.51	0
2022-06-16	211.00	211.00	211.00	211.00	147.51	0
2022-06-15	211.00	211.00	211.00	211.00	147.51	0
2022-06-14	211.00	211.00	211.00	211.00	147.51	0
2022-06-13	211.00	211.00	211.00	211.00	147.51	0
2022-06-10	211.00	211.00	211.00	211.00	147.51	0
2022-06-09	211.00	211.00	211.00	211.00	147.51	0
2022-06-08	211.00	211.00	211.00	211.00	147.51	0
2022-06-07	211.00	211.00	211.00	211.00	147.51	0
2022-06-06	211.00	211.00	211.00	211.00	147.51	0
2022-06-03	211.00	211.00	211.00	211.00	147.51	0
2022-06-02	211.00	211.00	211.00	211.00	147.51	0
2022-06-01	211.00	211.00	211.00	211.00	147.51	0
2022-05-31	211.00	211.00	211.00	211.00	147.51	0
2022-05-30	211.00	211.00	211.00	211.00	147.51	0
2022-05-27	211.00	211.00	211.00	211.00	147.51	0
2022-05-26	211.00	211.00	211.00	211.00	147.51	4,211
2022-05-25	183.60	183.60	183.60	183.60	128.36	0
2022-05-24	183.60	183.60	183.60	183.60	128.36	0
2022-05-23	183.60	183.60	183.60	183.60	128.36	0
2022-05-20	183.60	183.60	183.60	183.60	128.36	0
2022-05-19	183.60	183.60	183.60	183.60	128.36	0
2022-05-18	183.60	183.60	183.60	183.60	128.36	0
2022-05-17	183.60	183.60	183.60	183.60	128.36	0
2022-05-16	183.60	183.60	183.60	183.60	128.36	0
2022-05-13	183.60	183.60	183.60	183.60	128.36	0
2022-05-12	183.60	183.60	183.60	183.60	125.44	0
2022-05-11	183.60	183.60	183.60	183.60	125.44	0
2022-05-10	183.60	183.60	183.60	183.60	125.44	0
2022-05-09	183.60	183.60	183.60	183.60	125.44	0
2022-05-06	183.60	183.60	183.60	183.60	125.44	55
2022-05-05	193.60	193.60	193.60	193.60	132.27	0
2022-05-04	193.60	193.60	193.60	193.60	132.27	0
2022-05-03	193.60	193.60	193.60	193.60	132.27	0
2022-05-02	193.60	193.60	193.60	193.60	132.27	52
2022-04-29	191.36	191.36	191.36	191.36	130.74	0
2022-04-28	191.36	191.36	191.36	191.36	130.74	24
2022-04-27	191.98	191.98	191.98	191.98	131.16	53
2022-04-26	206.72	206.72	206.72	206.72	136.10	0
2022-04-25	206.72	206.72	206.72	206.72	136.10	0
2022-04-22	206.72	206.72	206.72	206.72	136.10	0
2022-04-21	206.72	206.72	206.72	206.72	136.10	0
2022-04-20	206.72	206.72	206.72	206.72	136.10	0
2022-04-19	203.01	206.72	203.01	206.72	136.10	8,999
2022-04-18	210.10	210.10	210.10	210.10	138.33	0
2022-04-13	210.10	210.10	210.10	210.10	138.33	0
2022-04-12	210.10	210.10	210.10	210.10	138.33	0
2022-04-11	210.10	210.10	210.10	210.10	138.33	0
2022-04-08	210.10	210.10	210.10	210.10	138.33	0
2022-04-07	210.10	210.10	210.10	210.10	138.33	0
2022-04-06	210.10	210.10	210.10	210.10	138.33	0
2022-04-05	210.10	210.10	210.10	210.10	138.33	23

← NewerPage 19 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	7.9077 MXN
2026-04-17	14.7885 MXN
2026-01-08	3.5888 MXN
2025-08-11	6.4231 MXN
2025-04-25	13.3317 MXN
2025-01-13	3.4335 MXN
2024-08-08	6.2086 MXN
2024-04-24	11.8354 MXN
2023-08-11	5.5225 MXN
2023-04-26	6.5734 MXN
2023-01-13	1.4140 MXN
2022-08-12	2.9255 MXN
2022-05-13	4.1786 MXN
2022-04-27	7.5074 MXN
2021-10-04	9.6829 MXN
2021-02-23	2.5400 MXN
2019-08-09	0.2687 MXN
2019-04-25	0.4916 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.