ING Groep N.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	209.94	209.94	209.94	209.94	138.22	5
2022-04-01	250.00	250.00	250.00	250.00	164.60	0
2022-03-31	250.00	250.00	250.00	250.00	164.60	0
2022-03-30	250.00	250.00	250.00	250.00	164.60	0
2022-03-29	250.00	250.00	250.00	250.00	164.60	0
2022-03-28	250.00	250.00	250.00	250.00	164.60	0
2022-03-25	250.00	250.00	250.00	250.00	164.60	0
2022-03-24	250.00	250.00	250.00	250.00	164.60	0
2022-03-23	250.00	250.00	250.00	250.00	164.60	0
2022-03-22	250.00	250.00	250.00	250.00	164.60	0
2022-03-18	250.00	250.00	250.00	250.00	164.60	0
2022-03-17	250.00	250.00	250.00	250.00	164.60	0
2022-03-16	250.00	250.00	250.00	250.00	164.60	0
2022-03-15	250.00	250.00	250.00	250.00	164.60	0
2022-03-14	250.00	250.00	250.00	250.00	164.60	0
2022-03-11	250.00	250.00	250.00	250.00	164.60	0
2022-03-10	250.00	250.00	250.00	250.00	164.60	0
2022-03-09	250.00	250.00	250.00	250.00	164.60	0
2022-03-08	250.00	250.00	250.00	250.00	164.60	0
2022-03-07	250.00	250.00	250.00	250.00	164.60	0
2022-03-04	250.00	250.00	250.00	250.00	164.60	0
2022-03-03	250.00	250.00	250.00	250.00	164.60	0
2022-03-02	250.00	250.00	250.00	250.00	164.60	0
2022-03-01	250.00	250.00	250.00	250.00	164.60	0
2022-02-28	250.00	250.00	250.00	250.00	164.60	0
2022-02-25	250.00	250.00	250.00	250.00	164.60	6
2022-02-24	255.80	255.80	255.80	255.80	168.42	80
2022-02-23	330.00	330.00	330.00	330.00	217.27	0
2022-02-22	330.00	330.00	330.00	330.00	217.27	0
2022-02-21	330.00	330.00	330.00	330.00	217.27	0
2022-02-18	330.00	330.00	330.00	330.00	217.27	0
2022-02-17	330.00	330.00	330.00	330.00	217.27	0
2022-02-16	330.00	330.00	330.00	330.00	217.27	0
2022-02-15	330.00	330.00	330.00	330.00	217.27	0
2022-02-14	330.00	330.00	330.00	330.00	217.27	0
2022-02-11	330.00	330.00	330.00	330.00	217.27	0
2022-02-10	330.00	330.00	330.00	330.00	217.27	12
2022-02-09	325.00	325.00	325.00	325.00	213.98	82
2022-02-08	275.50	275.50	275.50	275.50	181.39	0
2022-02-04	275.50	275.50	275.50	275.50	181.39	0
2022-02-03	275.50	275.50	275.50	275.50	181.39	0
2022-02-02	275.50	275.50	275.50	275.50	181.39	0
2022-02-01	275.50	275.50	275.50	275.50	181.39	0
2022-01-31	275.50	275.50	275.50	275.50	181.39	0
2022-01-28	275.50	275.50	275.50	275.50	181.39	0
2022-01-27	275.50	275.50	275.50	275.50	181.39	0
2022-01-26	275.50	275.50	275.50	275.50	181.39	0
2022-01-25	275.50	275.50	275.50	275.50	181.39	0
2022-01-24	275.50	275.50	275.50	275.50	181.39	0
2022-01-21	275.50	275.50	275.50	275.50	181.39	0
2022-01-20	275.50	275.50	275.50	275.50	181.39	0
2022-01-19	275.50	275.50	275.50	275.50	181.39	0
2022-01-18	275.50	275.50	275.50	275.50	181.39	0
2022-01-17	275.50	275.50	275.50	275.50	181.39	0
2022-01-14	275.50	275.50	275.50	275.50	181.39	0
2022-01-13	275.50	275.50	275.50	275.50	181.39	0
2022-01-12	275.50	275.50	275.50	275.50	181.39	0
2022-01-11	275.50	275.50	275.50	275.50	181.39	0
2022-01-10	275.50	275.50	275.50	275.50	181.39	0
2022-01-07	275.50	275.50	275.50	275.50	181.39	0

← NewerPage 20 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	7.9077 MXN
2026-04-17	14.7885 MXN
2026-01-08	3.5888 MXN
2025-08-11	6.4231 MXN
2025-04-25	13.3317 MXN
2025-01-13	3.4335 MXN
2024-08-08	6.2086 MXN
2024-04-24	11.8354 MXN
2023-08-11	5.5225 MXN
2023-04-26	6.5734 MXN
2023-01-13	1.4140 MXN
2022-08-12	2.9255 MXN
2022-05-13	4.1786 MXN
2022-04-27	7.5074 MXN
2021-10-04	9.6829 MXN
2021-02-23	2.5400 MXN
2019-08-09	0.2687 MXN
2019-04-25	0.4916 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.