ING Groep N.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 247.00 | 247.00 | 247.00 | 247.00 | 224.78 | 0 |
| 2026-01-27 | 247.00 | 247.00 | 247.00 | 247.00 | 224.78 | 0 |
| 2026-01-26 | 247.00 | 247.00 | 247.00 | 247.00 | 224.78 | 0 |
| 2026-01-23 | 247.00 | 247.00 | 247.00 | 247.00 | 224.78 | 0 |
| 2026-01-22 | 247.00 | 247.00 | 247.00 | 247.00 | 224.78 | 0 |
| 2026-01-21 | 247.00 | 247.00 | 247.00 | 247.00 | 224.78 | 0 |
| 2026-01-20 | 247.00 | 247.00 | 247.00 | 247.00 | 224.78 | 0 |
| 2026-01-19 | 247.00 | 247.00 | 247.00 | 247.00 | 224.78 | 0 |
| 2026-01-16 | 247.00 | 247.00 | 247.00 | 247.00 | 224.78 | 0 |
| 2026-01-15 | 247.00 | 247.00 | 247.00 | 247.00 | 224.78 | 0 |
| 2026-01-14 | 247.00 | 247.00 | 247.00 | 247.00 | 224.78 | 0 |
| 2026-01-13 | 247.00 | 247.00 | 247.00 | 247.00 | 224.78 | 0 |
| 2026-01-12 | 247.00 | 247.00 | 247.00 | 247.00 | 224.78 | 0 |
| 2026-01-09 | 247.00 | 247.00 | 247.00 | 247.00 | 224.78 | 0 |
| 2026-01-08 | 247.00 | 247.00 | 247.00 | 247.00 | 224.78 | 0 |
| 2026-01-07 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2026-01-06 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2026-01-05 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2026-01-02 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-12-31 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-12-30 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-12-29 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-12-26 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-12-24 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-12-23 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-12-22 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-12-19 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-12-18 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-12-17 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-12-16 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-12-15 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-12-11 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-12-10 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-12-09 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-12-08 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-12-05 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-12-04 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-12-03 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-12-02 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-12-01 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-11-28 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-11-27 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-11-26 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-11-25 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-11-24 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-11-21 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-11-20 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-11-19 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-11-18 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-11-14 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-11-13 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-11-12 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-11-11 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-11-10 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-11-07 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-11-06 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-11-05 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-11-04 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-11-03 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-10-31 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 7.9077 MXN |
| 2026-04-17 | 14.7885 MXN |
| 2026-01-08 | 3.5888 MXN |
| 2025-08-11 | 6.4231 MXN |
| 2025-04-25 | 13.3317 MXN |
| 2025-01-13 | 3.4335 MXN |
| 2024-08-08 | 6.2086 MXN |
| 2024-04-24 | 11.8354 MXN |
| 2023-08-11 | 5.5225 MXN |
| 2023-04-26 | 6.5734 MXN |
| 2023-01-13 | 1.4140 MXN |
| 2022-08-12 | 2.9255 MXN |
| 2022-05-13 | 4.1786 MXN |
| 2022-04-27 | 7.5074 MXN |
| 2021-10-04 | 9.6829 MXN |
| 2021-02-23 | 2.5400 MXN |
| 2019-08-09 | 0.2687 MXN |
| 2019-04-25 | 0.4916 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.