ING Groep N.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-10-29 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-10-28 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-10-27 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-10-24 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-10-23 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-10-22 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-10-21 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-10-20 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-10-17 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-10-16 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-10-15 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-10-14 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-10-13 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-10-10 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-10-09 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-10-08 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-10-07 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-10-06 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-10-03 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-10-02 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-10-01 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-09-30 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-09-29 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-09-26 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-09-25 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-09-24 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-09-23 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-09-22 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-09-19 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-09-18 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-09-17 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-09-15 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-09-12 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-09-11 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-09-10 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-09-09 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-09-08 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-09-05 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-09-04 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-09-03 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-09-02 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-09-01 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-08-29 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-08-28 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-08-27 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-08-26 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-08-25 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-08-22 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-08-21 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-08-20 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-08-19 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-08-18 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-08-15 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-08-14 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-08-13 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-08-12 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-08-11 | 247.00 | 247.00 | 247.00 | 247.00 | 221.51 | 0 |
| 2025-08-08 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-08-07 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 7.9077 MXN |
| 2026-04-17 | 14.7885 MXN |
| 2026-01-08 | 3.5888 MXN |
| 2025-08-11 | 6.4231 MXN |
| 2025-04-25 | 13.3317 MXN |
| 2025-01-13 | 3.4335 MXN |
| 2024-08-08 | 6.2086 MXN |
| 2024-04-24 | 11.8354 MXN |
| 2023-08-11 | 5.5225 MXN |
| 2023-04-26 | 6.5734 MXN |
| 2023-01-13 | 1.4140 MXN |
| 2022-08-12 | 2.9255 MXN |
| 2022-05-13 | 4.1786 MXN |
| 2022-04-27 | 7.5074 MXN |
| 2021-10-04 | 9.6829 MXN |
| 2021-02-23 | 2.5400 MXN |
| 2019-08-09 | 0.2687 MXN |
| 2019-04-25 | 0.4916 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.