ING Groep N.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-08-05 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-08-04 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-08-01 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-07-31 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-07-30 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-07-29 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-07-28 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-07-25 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-07-24 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-07-23 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-07-22 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-07-21 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-07-18 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-07-17 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-07-16 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-07-15 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-07-14 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-07-11 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-07-10 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-07-09 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-07-08 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-07-07 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-07-04 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-07-03 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-07-02 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-07-01 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-06-30 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-06-27 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-06-26 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-06-25 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-06-24 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-06-23 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-06-20 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-06-19 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-06-18 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-06-17 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-06-16 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-06-13 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-06-12 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-06-11 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-06-10 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-06-09 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-06-06 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-06-05 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-06-04 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-06-03 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-06-02 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-05-30 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-05-29 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-05-28 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-05-27 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-05-26 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-05-23 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-05-22 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-05-21 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-05-20 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-05-19 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-05-16 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-05-15 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 7.9077 MXN |
| 2026-04-17 | 14.7885 MXN |
| 2026-01-08 | 3.5888 MXN |
| 2025-08-11 | 6.4231 MXN |
| 2025-04-25 | 13.3317 MXN |
| 2025-01-13 | 3.4335 MXN |
| 2024-08-08 | 6.2086 MXN |
| 2024-04-24 | 11.8354 MXN |
| 2023-08-11 | 5.5225 MXN |
| 2023-04-26 | 6.5734 MXN |
| 2023-01-13 | 1.4140 MXN |
| 2022-08-12 | 2.9255 MXN |
| 2022-05-13 | 4.1786 MXN |
| 2022-04-27 | 7.5074 MXN |
| 2021-10-04 | 9.6829 MXN |
| 2021-02-23 | 2.5400 MXN |
| 2019-08-09 | 0.2687 MXN |
| 2019-04-25 | 0.4916 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.