ING Groep N.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-05-13 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-05-12 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-05-09 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-05-08 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-05-07 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-05-06 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-05-05 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-05-02 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-04-30 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-04-29 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-04-28 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-04-25 | 247.00 | 247.00 | 247.00 | 247.00 | 215.75 | 0 |
| 2025-04-24 | 247.00 | 247.00 | 247.00 | 247.00 | 204.11 | 0 |
| 2025-04-23 | 247.00 | 247.00 | 247.00 | 247.00 | 204.11 | 0 |
| 2025-04-22 | 247.00 | 247.00 | 247.00 | 247.00 | 204.11 | 0 |
| 2025-04-21 | 247.00 | 247.00 | 247.00 | 247.00 | 204.11 | 0 |
| 2025-04-16 | 247.00 | 247.00 | 247.00 | 247.00 | 204.11 | 0 |
| 2025-04-15 | 247.00 | 247.00 | 247.00 | 247.00 | 204.11 | 0 |
| 2025-04-14 | 247.00 | 247.00 | 247.00 | 247.00 | 204.11 | 0 |
| 2025-04-11 | 247.00 | 247.00 | 247.00 | 247.00 | 204.11 | 0 |
| 2025-04-10 | 247.00 | 247.00 | 247.00 | 247.00 | 204.11 | 0 |
| 2025-04-09 | 247.00 | 247.00 | 247.00 | 247.00 | 204.11 | 0 |
| 2025-04-08 | 247.00 | 247.00 | 247.00 | 247.00 | 204.11 | 0 |
| 2025-04-07 | 247.00 | 247.00 | 247.00 | 247.00 | 204.11 | 0 |
| 2025-04-04 | 247.00 | 247.00 | 247.00 | 247.00 | 204.11 | 0 |
| 2025-04-03 | 247.00 | 247.00 | 247.00 | 247.00 | 204.11 | 0 |
| 2025-04-02 | 247.00 | 247.00 | 247.00 | 247.00 | 204.11 | 0 |
| 2025-04-01 | 247.00 | 247.00 | 247.00 | 247.00 | 204.11 | 0 |
| 2025-03-31 | 247.00 | 247.00 | 247.00 | 247.00 | 204.11 | 0 |
| 2025-03-28 | 247.00 | 247.00 | 247.00 | 247.00 | 204.11 | 0 |
| 2025-03-27 | 247.00 | 247.00 | 247.00 | 247.00 | 204.11 | 0 |
| 2025-03-26 | 247.00 | 247.00 | 247.00 | 247.00 | 204.11 | 0 |
| 2025-03-25 | 247.00 | 247.00 | 247.00 | 247.00 | 204.11 | 0 |
| 2025-03-24 | 247.00 | 247.00 | 247.00 | 247.00 | 204.11 | 0 |
| 2025-03-21 | 247.00 | 247.00 | 247.00 | 247.00 | 204.11 | 0 |
| 2025-03-20 | 247.00 | 247.00 | 247.00 | 247.00 | 204.11 | 0 |
| 2025-03-19 | 247.00 | 247.00 | 247.00 | 247.00 | 204.11 | 0 |
| 2025-03-18 | 247.00 | 247.00 | 247.00 | 247.00 | 204.11 | 0 |
| 2025-03-14 | 247.00 | 247.00 | 247.00 | 247.00 | 204.11 | 0 |
| 2025-03-13 | 247.00 | 247.00 | 247.00 | 247.00 | 204.11 | 0 |
| 2025-03-12 | 247.00 | 247.00 | 247.00 | 247.00 | 204.11 | 0 |
| 2025-03-11 | 247.00 | 247.00 | 247.00 | 247.00 | 204.11 | 0 |
| 2025-03-10 | 247.00 | 247.00 | 247.00 | 247.00 | 204.11 | 0 |
| 2025-03-07 | 247.00 | 247.00 | 247.00 | 247.00 | 204.11 | 0 |
| 2025-03-06 | 247.00 | 247.00 | 247.00 | 247.00 | 204.11 | 0 |
| 2025-03-05 | 247.00 | 247.00 | 247.00 | 247.00 | 204.11 | 0 |
| 2025-03-04 | 247.00 | 247.00 | 247.00 | 247.00 | 204.11 | 0 |
| 2025-03-03 | 247.00 | 247.00 | 247.00 | 247.00 | 204.11 | 0 |
| 2025-02-28 | 247.00 | 247.00 | 247.00 | 247.00 | 204.11 | 0 |
| 2025-02-27 | 247.00 | 247.00 | 247.00 | 247.00 | 204.11 | 0 |
| 2025-02-26 | 247.00 | 247.00 | 247.00 | 247.00 | 204.11 | 0 |
| 2025-02-25 | 247.00 | 247.00 | 247.00 | 247.00 | 204.11 | 0 |
| 2025-02-24 | 247.00 | 247.00 | 247.00 | 247.00 | 204.11 | 0 |
| 2025-02-21 | 247.00 | 247.00 | 247.00 | 247.00 | 204.11 | 0 |
| 2025-02-20 | 247.00 | 247.00 | 247.00 | 247.00 | 204.11 | 0 |
| 2025-02-19 | 247.00 | 247.00 | 247.00 | 247.00 | 204.11 | 0 |
| 2025-02-18 | 247.00 | 247.00 | 247.00 | 247.00 | 204.11 | 0 |
| 2025-02-17 | 247.00 | 247.00 | 247.00 | 247.00 | 204.11 | 0 |
| 2025-02-14 | 247.00 | 247.00 | 247.00 | 247.00 | 204.11 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 7.9077 MXN |
| 2026-04-17 | 14.7885 MXN |
| 2026-01-08 | 3.5888 MXN |
| 2025-08-11 | 6.4231 MXN |
| 2025-04-25 | 13.3317 MXN |
| 2025-01-13 | 3.4335 MXN |
| 2024-08-08 | 6.2086 MXN |
| 2024-04-24 | 11.8354 MXN |
| 2023-08-11 | 5.5225 MXN |
| 2023-04-26 | 6.5734 MXN |
| 2023-01-13 | 1.4140 MXN |
| 2022-08-12 | 2.9255 MXN |
| 2022-05-13 | 4.1786 MXN |
| 2022-04-27 | 7.5074 MXN |
| 2021-10-04 | 9.6829 MXN |
| 2021-02-23 | 2.5400 MXN |
| 2019-08-09 | 0.2687 MXN |
| 2019-04-25 | 0.4916 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.