International Paper Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-10-15	527.33	527.33	527.33	527.33	527.33
2026-10-14	527.33	527.33	527.33	527.33	527.33
2026-10-13	527.33	527.33	527.33	527.33	527.33
2026-10-12	527.33	527.33	527.33	527.33	527.33
2026-10-09	527.33	527.33	527.33	527.33	527.33
2026-10-08	527.33	527.33	527.33	527.33	527.33
2026-10-07	527.33	527.33	527.33	527.33	527.33
2026-10-06	527.33	527.33	527.33	527.33	527.33
2026-10-05	527.33	527.33	527.33	527.33	527.33
2026-10-02	527.33	527.33	527.33	527.33	527.33
2026-10-01	527.33	527.33	527.33	527.33	527.33
2026-09-30	527.33	527.33	527.33	527.33	527.33
2026-09-29	527.33	527.33	527.33	527.33	527.33
2026-09-28	527.33	527.33	527.33	527.33	527.33
2026-09-25	527.33	527.33	527.33	527.33	527.33
2026-09-24	527.33	527.33	527.33	527.33	527.33
2026-09-23	527.33	527.33	527.33	527.33	527.33
2026-09-22	527.33	527.33	527.33	527.33	527.33
2026-09-21	527.33	527.33	527.33	527.33	527.33
2026-09-18	527.33	527.33	527.33	527.33	527.33
2026-09-17	527.33	527.33	527.33	527.33	527.33
2026-09-15	527.33	527.33	527.33	527.33	527.33
2026-09-14	527.33	527.33	527.33	527.33	527.33
2026-09-11	527.33	527.33	527.33	527.33	527.33
2026-09-10	527.33	527.33	527.33	527.33	527.33
2026-09-09	527.33	527.33	527.33	527.33	527.33
2026-09-08	527.33	527.33	527.33	527.33	527.33
2026-09-07	527.33	527.33	527.33	527.33	527.33
2026-09-04	527.33	527.33	527.33	527.33	527.33
2026-09-03	527.33	527.33	527.33	527.33	527.33
2026-09-02	527.33	527.33	527.33	527.33	527.33
2026-09-01	527.33	527.33	527.33	527.33	527.33
2026-08-31	527.33	527.33	527.33	527.33	527.33
2026-08-28	527.33	527.33	527.33	527.33	527.33
2026-08-27	527.33	527.33	527.33	527.33	527.33
2026-08-26	527.33	527.33	527.33	527.33	527.33
2026-08-25	527.33	527.33	527.33	527.33	527.33
2026-08-24	527.33	527.33	527.33	527.33	527.33
2026-08-21	527.33	527.33	527.33	527.33	527.33
2026-08-20	527.33	527.33	527.33	527.33	527.33
2026-08-19	527.33	527.33	527.33	527.33	527.33
2026-08-18	527.33	527.33	527.33	527.33	527.33
2026-08-17	527.33	527.33	527.33	527.33	527.33
2026-08-14	527.33	527.33	527.33	527.33	527.33
2026-08-13	527.33	527.33	527.33	527.33	526.87
2026-08-12	527.33	527.33	527.33	527.33	526.87
2026-08-11	527.33	527.33	527.33	527.33	526.87
2026-08-10	527.33	527.33	527.33	527.33	526.87
2026-08-07	527.33	527.33	527.33	527.33	519.47
2026-08-06	527.33	527.33	527.33	527.33	519.47
2026-08-05	527.33	527.33	527.33	527.33	519.47
2026-08-04	527.33	527.33	527.33	527.33	519.47
2026-08-03	527.33	527.33	527.33	527.33	519.47
2026-07-31	527.33	527.33	527.33	527.33	519.47
2026-07-30	527.33	527.33	527.33	527.33	519.47
2026-07-29	527.33	527.33	527.33	527.33	519.47
2026-07-28	527.33	527.33	527.33	527.33	519.47
2026-07-27	527.33	527.33	527.33	527.33	519.47
2026-07-24	527.33	527.33	527.33	527.33	519.47
2026-07-23	527.33	527.33	527.33	527.33	519.47

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	7.8627 MXN
2026-05-22	8.0218 MXN
2026-02-23	7.9545 MXN
2025-11-14	8.4684 MXN
2025-08-15	8.6432 MXN
2025-05-23	8.9274 MXN
2025-02-24	9.4604 MXN
2024-11-15	9.4446 MXN
2024-08-15	8.6263 MXN
2024-05-23	7.7386 MXN
2024-02-21	7.8922 MXN
2023-11-14	8.0417 MXN
2023-08-14	7.8960 MXN
2023-05-25	8.2428 MXN
2023-02-16	8.5833 MXN
2022-11-14	8.9723 MXN
2022-08-12	9.2039 MXN
2022-05-26	9.1511 MXN
2022-02-17	9.3901 MXN
2021-11-12	9.4759 MXN
2021-08-13	9.6379 MXN
2021-05-26	9.6418 MXN
2021-02-17	9.8262 MXN
2020-11-13	9.9635 MXN
2020-08-13	10.8227 MXN
2020-05-26	10.7970 MXN
2020-02-20	9.1184 MXN
2019-11-14	0.5125 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.