International Paper Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 883.00 | 883.00 | 883.00 | 883.00 | 810.04 | 0 |
| 2024-08-19 | 883.00 | 883.00 | 883.00 | 883.00 | 810.04 | 0 |
| 2024-08-16 | 883.00 | 883.00 | 883.00 | 883.00 | 810.04 | 0 |
| 2024-08-15 | 883.00 | 883.00 | 883.00 | 883.00 | 810.04 | 0 |
| 2024-08-14 | 883.00 | 883.00 | 883.00 | 883.00 | 802.12 | 0 |
| 2024-08-13 | 883.00 | 883.00 | 883.00 | 883.00 | 802.12 | 0 |
| 2024-08-12 | 883.00 | 883.00 | 883.00 | 883.00 | 802.12 | 0 |
| 2024-08-09 | 883.00 | 883.00 | 883.00 | 883.00 | 802.12 | 0 |
| 2024-08-08 | 883.00 | 883.00 | 883.00 | 883.00 | 802.12 | 0 |
| 2024-08-07 | 883.00 | 883.00 | 883.00 | 883.00 | 802.12 | 0 |
| 2024-08-06 | 883.00 | 883.00 | 883.00 | 883.00 | 802.12 | 0 |
| 2024-08-05 | 883.00 | 883.00 | 883.00 | 883.00 | 802.12 | 0 |
| 2024-08-02 | 883.00 | 883.00 | 883.00 | 883.00 | 802.12 | 220 |
| 2024-08-01 | 850.00 | 850.00 | 850.00 | 850.00 | 772.15 | 0 |
| 2024-07-31 | 850.00 | 850.00 | 850.00 | 850.00 | 772.15 | 0 |
| 2024-07-30 | 850.00 | 850.00 | 850.00 | 850.00 | 772.15 | 0 |
| 2024-07-29 | 850.00 | 850.00 | 850.00 | 850.00 | 772.15 | 0 |
| 2024-07-26 | 850.00 | 850.00 | 850.00 | 850.00 | 772.15 | 0 |
| 2024-07-25 | 850.00 | 850.00 | 850.00 | 850.00 | 772.15 | 0 |
| 2024-07-24 | 850.00 | 850.00 | 850.00 | 850.00 | 772.15 | 0 |
| 2024-07-23 | 850.00 | 850.00 | 850.00 | 850.00 | 772.15 | 0 |
| 2024-07-22 | 850.00 | 850.00 | 850.00 | 850.00 | 772.15 | 0 |
| 2024-07-19 | 850.00 | 850.00 | 850.00 | 850.00 | 772.15 | 0 |
| 2024-07-18 | 850.00 | 850.00 | 850.00 | 850.00 | 772.15 | 0 |
| 2024-07-17 | 850.00 | 850.00 | 850.00 | 850.00 | 772.15 | 0 |
| 2024-07-16 | 850.00 | 850.00 | 850.00 | 850.00 | 772.15 | 0 |
| 2024-07-15 | 850.00 | 850.00 | 850.00 | 850.00 | 772.15 | 0 |
| 2024-07-12 | 850.00 | 850.00 | 850.00 | 850.00 | 772.15 | 0 |
| 2024-07-11 | 850.00 | 850.00 | 850.00 | 850.00 | 772.15 | 0 |
| 2024-07-10 | 850.00 | 850.00 | 850.00 | 850.00 | 772.15 | 0 |
| 2024-07-09 | 850.00 | 850.00 | 850.00 | 850.00 | 772.15 | 0 |
| 2024-07-08 | 850.00 | 850.00 | 850.00 | 850.00 | 772.15 | 0 |
| 2024-07-05 | 850.00 | 850.00 | 850.00 | 850.00 | 772.15 | 0 |
| 2024-07-04 | 850.00 | 850.00 | 850.00 | 850.00 | 772.15 | 0 |
| 2024-07-03 | 850.00 | 850.00 | 850.00 | 850.00 | 772.15 | 0 |
| 2024-07-02 | 850.00 | 850.00 | 850.00 | 850.00 | 772.15 | 0 |
| 2024-07-01 | 850.00 | 850.00 | 850.00 | 850.00 | 772.15 | 0 |
| 2024-06-28 | 850.00 | 850.00 | 850.00 | 850.00 | 772.15 | 0 |
| 2024-06-27 | 850.00 | 850.00 | 850.00 | 850.00 | 772.15 | 0 |
| 2024-06-26 | 850.00 | 850.00 | 850.00 | 850.00 | 772.15 | 0 |
| 2024-06-25 | 850.00 | 850.00 | 850.00 | 850.00 | 772.15 | 0 |
| 2024-06-24 | 850.00 | 850.00 | 850.00 | 850.00 | 772.15 | 0 |
| 2024-06-21 | 850.00 | 850.00 | 850.00 | 850.00 | 772.15 | 0 |
| 2024-06-20 | 850.00 | 850.00 | 850.00 | 850.00 | 772.15 | 400 |
| 2024-06-19 | 590.00 | 590.00 | 590.00 | 590.00 | 535.96 | 0 |
| 2024-06-18 | 590.00 | 590.00 | 590.00 | 590.00 | 535.96 | 0 |
| 2024-06-17 | 590.00 | 590.00 | 590.00 | 590.00 | 535.96 | 0 |
| 2024-06-14 | 590.00 | 590.00 | 590.00 | 590.00 | 535.96 | 0 |
| 2024-06-13 | 590.00 | 590.00 | 590.00 | 590.00 | 535.96 | 0 |
| 2024-06-12 | 590.00 | 590.00 | 590.00 | 590.00 | 535.96 | 0 |
| 2024-06-11 | 590.00 | 590.00 | 590.00 | 590.00 | 535.96 | 0 |
| 2024-06-10 | 590.00 | 590.00 | 590.00 | 590.00 | 535.96 | 0 |
| 2024-06-07 | 590.00 | 590.00 | 590.00 | 590.00 | 535.96 | 0 |
| 2024-06-06 | 590.00 | 590.00 | 590.00 | 590.00 | 535.96 | 0 |
| 2024-06-05 | 590.00 | 590.00 | 590.00 | 590.00 | 535.96 | 0 |
| 2024-06-04 | 590.00 | 590.00 | 590.00 | 590.00 | 535.96 | 0 |
| 2024-06-03 | 590.00 | 590.00 | 590.00 | 590.00 | 535.96 | 0 |
| 2024-05-31 | 590.00 | 590.00 | 590.00 | 590.00 | 535.96 | 0 |
| 2024-05-30 | 590.00 | 590.00 | 590.00 | 590.00 | 535.96 | 0 |
| 2024-05-29 | 590.00 | 590.00 | 590.00 | 590.00 | 535.96 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 7.8627 MXN |
| 2026-05-22 | 8.0218 MXN |
| 2026-02-23 | 7.9545 MXN |
| 2025-11-14 | 8.4684 MXN |
| 2025-08-15 | 8.6432 MXN |
| 2025-05-23 | 8.9274 MXN |
| 2025-02-24 | 9.4604 MXN |
| 2024-11-15 | 9.4446 MXN |
| 2024-08-15 | 8.6263 MXN |
| 2024-05-23 | 7.7386 MXN |
| 2024-02-21 | 7.8922 MXN |
| 2023-11-14 | 8.0417 MXN |
| 2023-08-14 | 7.8960 MXN |
| 2023-05-25 | 8.2428 MXN |
| 2023-02-16 | 8.5833 MXN |
| 2022-11-14 | 8.9723 MXN |
| 2022-08-12 | 9.2039 MXN |
| 2022-05-26 | 9.1511 MXN |
| 2022-02-17 | 9.3901 MXN |
| 2021-11-12 | 9.4759 MXN |
| 2021-08-13 | 9.6379 MXN |
| 2021-05-26 | 9.6418 MXN |
| 2021-02-17 | 9.8262 MXN |
| 2020-11-13 | 9.9635 MXN |
| 2020-08-13 | 10.8227 MXN |
| 2020-05-26 | 10.7970 MXN |
| 2020-02-20 | 9.1184 MXN |
| 2019-11-14 | 0.5125 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.